EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

30 Sep 2026
LAST:

28.94

CHANGE:
 1.16		OPEN:
30.40		HIGH:
30.40		ASK:
0.00		VOLUME:
3.39M
CHG(%):
3.85		PREV:
30.10		LOW:
28.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.4030.4028.7828.943.39M
29 Sep 2630.5430.6329.6030.103.46M
28 Sep 2630.7430.9129.0829.362.89M
24 Sep 2631.3631.5630.7830.822.69M
23 Sep 2631.3632.2331.0031.314.28M
22 Sep 2631.6532.1730.9731.394.4M
21 Sep 2630.7531.3030.7531.073.48M
18 Sep 2630.3331.1030.1530.673.79M
17 Sep 2629.6930.9329.6530.133.49M
16 Sep 2629.3530.1729.2929.873.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:5.47 
Price to Book:5.36 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:639.17M 

TECHNICAL INDICATORS

MA5:30.114.0%
MA10:30.374.9%
MA20:31.268.0%
MA50:33.0414.2%
MA100:40.6540.5%
MA200:35.6923.3%
RSI14:29.06 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.09 
ATR:1.18 
Week High:32.2311.4%
Week Low:28.780.6%
Month High:35.6723.3%
Month Low:28.7823.3%
Year High:70.50143.6%
Year Low:23.5023.1%
Volatility:3.98 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15