EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

30 Jan 2026
LAST:

31.67

CHANGE:
 1.33		OPEN:
32.02		HIGH:
32.90		ASK:
0.00		VOLUME:
9.16M
CHG(%):
4.03		PREV:
33.00		LOW:
31.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2632.0232.9031.5631.679.16M
29 Jan 2632.5234.4032.1033.0014.83M
28 Jan 2633.9034.2632.4932.7518.65M
27 Jan 2631.0137.2030.8136.2122.79M
26 Jan 2630.0631.1429.9831.004.94M
23 Jan 2630.0630.5629.7630.202.27M
22 Jan 2629.6930.8429.1530.053.36M
21 Jan 2628.9629.3328.6429.192.42M
20 Jan 2629.6930.0828.8829.173.01M
19 Jan 2629.6930.3829.6029.693.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:5.00 
Price to Book:3.86 
Profit Margin:-0.29 
Operating Margin:-0.43 
Return on Assets:-0.07 
Return on Equity:-0.19 
Revenue:541.13M 

TECHNICAL INDICATORS

MA5:32.934.0%
MA10:31.291.2%
MA20:30.364.3%
MA50:28.4911.1%
MA100:27.6814.4%
MA200:25.8222.7%
STO9:31.13
STO14:31.13
RSI14:50.59
WPR14:-64.49
MTM14:1.19
ROC14:0.04 
ATR:1.83 
Week High:37.2017.5%
Week Low:29.766.4%
Month High:37.2017.5%
Month Low:25.7022.7%
Year High:37.2017.5%
Year Low:17.5580.5%
Volatility:5.21 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15