EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301313: Guangzhou Frontop Digital Creative Technology Co. Ltd. A

20 Jul 2026
LAST:

30.39

CHANGE:
 3.01		OPEN:
34.11		HIGH:
34.73		ASK:
0.00		VOLUME:
10.13M
CHG(%):
9.01		PREV:
33.40		LOW:
29.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2634.1134.7329.4230.3910.13M
17 Jul 2636.8538.5033.1433.409.58M
16 Jul 2636.8537.5435.6335.936.73M
15 Jul 2638.5038.5236.5136.845.73M
14 Jul 2637.0038.2035.5937.516.4M
13 Jul 2640.4440.4436.5136.678.42M
10 Jul 2641.0342.7240.4140.808.15M
09 Jul 2641.4641.6238.9941.007.6M
08 Jul 2643.1543.1840.5841.128.05M
07 Jul 2645.0146.4642.5042.7611.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.19 
Price to Sales:6.60 
Price to Book:6.46 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:639.17M 

TECHNICAL INDICATORS

MA5:34.8114.6%
MA10:37.6423.9%
MA20:44.9147.8%
MA50:48.3859.2%
MA100:40.2832.5%
MA200:34.2912.8%
RSI14:10.91 
WPR14:-100.00 
MTM14:-19.79
ROC14:-0.39 
ATR:3.90 
Week High:40.4433.1%
Week Low:29.423.3%
Month High:63.80109.9%
Month Low:29.4212.8%
Year High:70.50132.0%
Year Low:23.5029.3%
Volatility:54.58 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.15