SHE, 301315 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.80	CHANGE: 2.25	OPEN: 54.37	HIGH: 56.16	ASK: 0.00	VOLUME: 6.64M
LAST: 55.80	CHG(%): 4.20	PREV: 53.55	LOW: 53.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.37	56.16	53.10	55.80	6.64M
14 Aug 25	54.37	55.49	53.54	53.55	3.75M
13 Aug 25	54.37	55.77	53.92	54.77	3.78M
12 Aug 25	54.37	55.20	54.30	55.00	2.96M
11 Aug 25	54.37	54.89	53.05	54.66	3.01M
08 Aug 25	54.37	54.63	52.95	52.96	2.47M
07 Aug 25	55.05	55.30	54.13	54.82	2.73M
06 Aug 25	54.20	55.28	53.88	55.00	3.52M
05 Aug 25	53.35	54.23	53.01	54.05	2.56M
04 Aug 25	52.30	53.47	52.30	53.30	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.80