EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301315: Shanghai Wisdom Information Technology Co. Ltd.

10 Oct 2025
LAST:

49.31

CHANGE:
 0.89		OPEN:
49.82		HIGH:
50.30		ASK:
0.00		VOLUME:
993.7K
CHG(%):
1.77		PREV:
50.20		LOW:
49.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2549.8250.3049.2649.31993.7K
09 Oct 2550.6150.6949.3850.201.14M
30 Sep 2550.6151.0049.8849.881.11M
29 Sep 2550.2350.9948.5250.611.5M
26 Sep 2550.2350.6049.0049.141.38M
25 Sep 2551.2651.8350.6450.721.45M
24 Sep 2550.4951.3950.0551.291.19M
23 Sep 2552.1052.1049.7050.691.81M

COMPANY PROFILE

Name:Shanghai Wisdom Information Technology Co. Ltd.
About:Shanghai Wisdom Information Technology Co., Ltd. engages in the software development, operation and maintenance services, system integration, software product sales and services business in China. Its products portfolio includes manufacturing operations management systems, enterprise resource management systems, IT integrated operation management platforms, and data management systems. The company was founded in 2001 and is based in Shanghai, China.
Sector:Technology
Address:Zhongshan Wanbo International Center, Shanghai, China
Website:https://www.wsdinfo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.05
DivYield:0.01
Div/Share:0.40
Price to Book:4.82
Price to Sales:18.25
EBITDA:38.61M
Shares:88M
Market Cap:4.339B

TECHNICAL INDICATORS

MA5:49.83
MA10:50.62
MA20:51.51
MA50:53.28
MA100:51.92
MA200:53.97
STO9:5.21
STO14:2.76
RSI14:39.49
WPR14:-96.77
MTM14:-2.30
ROC14:-0.04
ATR:1.62
Week High:50.69
Week Low:49.26
Month High:55.31
Month Low:48.52
Year High:78.98
Year Low:38.50
Volatility:25.88