EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301316: Hydsoft Technology Co. Ltd. A

11 Aug 2026
LAST:

40.72

CHANGE:
 0.77		OPEN:
39.93		HIGH:
40.80		ASK:
0.00		VOLUME:
10.69M
CHG(%):
1.93		PREV:
39.95		LOW:
39.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2639.9340.8039.3140.7210.69M
10 Aug 2639.4540.1538.9639.958.66M
07 Aug 2638.9039.9337.8639.4510.86M
06 Aug 2639.1440.1038.4139.3110.94M
05 Aug 2638.0340.4938.0339.7714.44M
04 Aug 2636.4038.6036.2038.4114.26M
03 Aug 2636.2537.2035.7136.0112.55M
31 Jul 2635.2237.3834.0136.3018.43M
30 Jul 2634.4935.2032.7633.1210.91M
29 Jul 2635.2235.6033.5134.8612.96M

PROFILE

Name:Hydsoft Technology Co. Ltd. A
About:Hydsoft Technology Co., Ltd. provides professional information technology (IT) services in China and internationally. It offers offshore development center, user experience design, software development and testing, business process outsourcing, field test, and enterprise cloudification services. The company also provides intelligent terminal one-stop testing, hydsoft IoT, smart store solution, new retail e-commerce, devOps, big data, artificial intelligence (AI), big data and IoT applications, smartphone software development, intelligent terminal field testing, and in-car infotainment testing solutions, as well as one-stop testing solution for wearable devices. It serves the communication, IT, smart terminals, AI, finance, and Internet industries. The company was founded in 2009 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Tower 6, Euro American Financial City, Hangzhou, China, 311100
Website:https://www.hydsoft.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.80 
Forward P/E:109.40 
Price to Sales:7.50 
Price to Book:15.93 
Profit Margin:0.04 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.354B 
EBITDA:73.6M 
Shares:404.0M 
Market Cap:16.451B 

TECHNICAL INDICATORS

MA5:39.842.2%
MA10:37.797.8%
MA20:36.7710.7%
MA50:38.824.9%
MA100:43.236.2%
MA200:45.4211.5%
STO9:98.96 
STO14:98.96 
RSI14:61.56 
MTM14:6.02
ROC14:0.17 
ATR:2.22 
Week High:40.800.2%
Week Low:36.2012.5%
Month High:45.3011.2%
Month Low:30.0011.5%
Year High:67.6666.2%
Year Low:30.0035.7%
Volatility:51.50 

RECENT SPLITS

Date Ratio
30 Mar 20223-1
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.10
30 May 2025$0.08
04 Jun 2024$0.08
02 Jun 2023$0.08
29 Sep 2022$300.00
30 Mar 2022$300.00
29 Sep 2021$100.00
30 Mar 2021$45.00
29 Sep 2020$5.00
30 Mar 2020$11.67