EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301317: Xinlei Compressor Co. Ltd. A

10 Aug 2026
LAST:

45.12

CHANGE:
 0.70		OPEN:
44.29		HIGH:
48.02		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.53		PREV:
45.82		LOW:
44.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2644.2948.0244.0345.122.97M
07 Aug 2644.2945.9642.4845.823.86M
06 Aug 2643.6444.9443.0044.112.91M
05 Aug 2641.5644.9941.0344.293.33M
04 Aug 2639.2042.5538.2641.973.81M
03 Aug 2639.3740.3838.1638.603.22M
31 Jul 2640.5741.5539.5139.514.26M
30 Jul 2642.6942.8937.7037.994.71M
29 Jul 2644.3044.7341.2542.693.36M
28 Jul 2646.1848.9844.0044.363.7M

PROFILE

Name:Xinlei Compressor Co. Ltd. A
About:Xinlei Compressor Co., Ltd. engages in the research and development, manufacture, and sale of air compressors and blowers in China. The company offers centrifugal blowers, screw air compressors, vehicle-mounted air compressors, small piston air compressors, and air conditioning heat pumps. Its products have applications in the machinery manufacturing, petrochemical, chemical, mining and metallurgy, textiles and clothing, medical treatment, food, cement, sewage treatment, power, aquaculture, electroplating, and other industries, as well as households and commercial places field. The company was founded in 2006 and is headquartered in Taizhou, China.
Address:Chengxi Industrial Park, Taizhou, China, 317500
Website:https://www.xinlei.com
ISIN:CNE100006566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:10.60 
Price to Book:8.03 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:956.94M 
EBITDA:44.23M 
Shares:157.19M 
Market Cap:7.092B 

TECHNICAL INDICATORS

MA5:44.261.9%
MA10:42.456.3%
MA20:45.500.8%
MA50:54.6221.1%
MA100:57.8628.2%
MA200:47.705.7%
STO9:71.09
STO14:64.88
RSI14:47.44
WPR14:-19.25 
MTM14:1.01
ROC14:0.02 
ATR:3.73 
Week High:48.026.4%
Week Low:38.1618.2%
Month High:65.8045.8%
Month Low:37.705.7%
Year High:87.6094.1%
Year Low:28.7357.0%
Volatility:107.62 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.30
23 May 2025$0.30
03 Jun 2024$0.30