SHE, 301317 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.08	CHANGE: 2.18	OPEN: 36.57	HIGH: 38.70	ASK: 0.00	VOLUME: 9.91M
LAST: 38.08	CHG(%): 6.07	PREV: 35.90	LOW: 35.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.57	38.70	35.51	38.08	9.91M
14 Aug 25	36.57	37.90	35.89	35.90	6.89M
13 Aug 25	36.57	37.23	35.78	36.90	6.28M
12 Aug 25	36.00	36.28	35.84	35.94	3.6M
11 Aug 25	36.57	37.37	36.19	36.34	4.58M
08 Aug 25	36.57	37.00	36.18	36.79	4.67M
07 Aug 25	37.53	37.90	36.37	36.43	6.82M
06 Aug 25	38.70	38.72	37.50	37.73	7.49M
05 Aug 25	36.92	38.91	36.35	38.18	10.72M
04 Aug 25	36.20	36.99	35.86	36.91	8.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.08