EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301317: Xinlei Compressor Co. Ltd. A

28 Sep 2026
LAST:

44.36

CHANGE:
 4.33		OPEN:
48.45		HIGH:
48.49		ASK:
0.00		VOLUME:
2.51M
CHG(%):
8.89		PREV:
48.69		LOW:
43.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2648.4548.4943.9144.362.51M
24 Sep 2650.5650.9348.5248.691.35M
23 Sep 2650.5651.1850.2250.681.5M
22 Sep 2652.5352.5350.5450.632.3M
21 Sep 2651.5252.8851.1251.822.78M
18 Sep 2650.1251.4849.1551.122.7M
17 Sep 2648.3051.9947.7550.174.43M
16 Sep 2645.8248.1945.0148.092.18M
15 Sep 2647.0647.3845.2645.752.11M
14 Sep 2648.3048.6645.6046.952.62M

PROFILE

Name:Xinlei Compressor Co. Ltd. A
About:Xinlei Compressor Co., Ltd. engages in the research and development, manufacture, and sale of air compressors and blowers in China. The company offers centrifugal blowers, screw air compressors, vehicle-mounted air compressors, small piston air compressors, and air conditioning heat pumps. Its products have applications in the machinery manufacturing, petrochemical, chemical, mining and metallurgy, textiles and clothing, medical treatment, food, cement, sewage treatment, power, aquaculture, electroplating, and other industries, as well as households and commercial places field. The company was founded in 2006 and is headquartered in Taizhou, China.
Address:Chengxi Industrial Park, Taizhou, China, 317500
Website:https://www.xinlei.com
ISIN:CNE100006566

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
Price to Sales:7.09 
Price to Book:5.37 
Profit Margin:-0.14 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.10 
DivYield:0.01 
Div/Share:0.30 
Revenue:956.94M 
EBITDA:44.23M 
Shares:157.19M 
Market Cap:6.973B 

TECHNICAL INDICATORS

MA5:49.2411.0%
MA10:48.8310.1%
MA20:48.599.5%
MA50:45.733.1%
MA100:54.9323.8%
MA200:50.2713.3%
RSI14:33.17 
WPR14:-100.00 
MTM14:-5.26
ROC14:-0.11 
ATR:2.63 
Week High:52.8819.2%
Week Low:43.911.0%
Month High:52.8819.2%
Month Low:43.9113.3%
Year High:87.6097.5%
Year Low:28.7354.4%
Volatility:70.34 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.30
23 May 2025$0.30
03 Jun 2024$0.30