EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301320: Qingdao Richmat Intelligence Technology Co. Ltd. A

11 Nov 2026
LAST:

12.28

CHANGE:
 0.46		OPEN:
11.85		HIGH:
12.34		ASK:
0.00		VOLUME:
1.82M
CHG(%):
3.89		PREV:
11.82		LOW:
11.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2611.8512.3411.8212.281.82M
10 Nov 2611.6911.8311.5811.821.5M
09 Nov 2611.6911.8511.4111.452.11M
06 Nov 2611.7011.8011.2011.602.27M
05 Nov 2611.7011.7911.3111.743.32M
04 Nov 2611.1911.5010.9111.383.85M
03 Nov 2611.3311.6711.0211.172.92M
02 Nov 2611.1711.6310.7111.443.91M
30 Oct 2611.7012.0611.0711.174.54M
29 Oct 2612.8712.9011.9211.984.8M

PROFILE

Name:Qingdao Richmat Intelligence Technology Co. Ltd. A
About:Qingdao Richmat Intelligence Technology Inc. develops, produces, and markets actuators and controllers worldwide. The company offers linear and dual actuators, handsets, and control boxes and massage motors, as well as power supply products. It serves furniture, medical, and homecare markets. The company was incorporated in 2003 and is headquartered in Qingdao, China.
Address:No.43 Yanqing Road, Jimo, Qingdao, China
Website:https://www.richmat.com
ISIN:CNE1000064K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.17 
PEG Ratio:-1.64 
Price to Sales:2.08 
Price to Book:2.00 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.031B 
EBITDA:77.05M 
Shares:181.2M 
Market Cap:2.225B 

TECHNICAL INDICATORS

MA5:11.784.3%
MA10:11.605.8%
MA20:12.390.9%
MA50:13.257.9%
MA100:12.995.8%
MA200:15.0922.9%
STO9:94.87 
STO14:41.42
RSI14:44.25
WPR14:-56.81
MTM14:-1.46
ROC14:-0.11 
ATR:0.73 
Week High:12.340.5%
Week Low:10.9112.6%
Month High:14.0414.3%
Month Low:10.7122.9%
Year High:19.0154.8%
Year Low:10.7114.7%

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
03 Jun 2024$0.10