EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301320: Qingdao Richmat Intelligence Technology Co. Ltd. A

26 Jan 2026
LAST:

18.23

CHANGE:
 0.27		OPEN:
18.42		HIGH:
18.59		ASK:
0.00		VOLUME:
2.59M
CHG(%):
1.46		PREV:
18.50		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2618.4218.5918.1018.232.59M
23 Jan 2618.4718.5418.1918.504.62M
22 Jan 2618.4718.7918.4518.752.62M
21 Jan 2618.4718.5918.1518.502.97M
20 Jan 2618.4718.7418.1818.344.28M
19 Jan 2618.4718.6118.3518.603.06M
16 Jan 2618.4718.5718.1818.472.75M
15 Jan 2618.5518.5618.2018.382.59M
14 Jan 2618.3818.7818.1318.455.69M
13 Jan 2618.2918.6518.0718.154.24M

PROFILE

Name:Qingdao Richmat Intelligence Technology Co. Ltd. A
About:Qingdao Richmat Intelligence Technology Inc. develops, produces, and markets actuators and controllers worldwide. The company offers linear and dual actuators, handsets, and control boxes and massage motors, as well as power supply products. It serves furniture, medical, and homecare markets. The company was incorporated in 2003 and is headquartered in Qingdao, China.
Address:No.43 Yanqing Road, Jimo, Qingdao, China
Website:https://www.richmat.com
ISIN:CNE1000064K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.08 
Price to Sales:3.34 
Price to Book:2.86 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:915.63M 
EBITDA:67.42M 
Shares:181.2M 
Market Cap:3.303B 

TECHNICAL INDICATORS

MA5:18.461.3%
MA10:18.441.1%
MA20:17.911.8%
MA50:17.424.7%
MA100:17.941.6%
MA200:18.461.3%
STO14:61.38
RSI14:61.92 
WPR14:-36.88
MTM14:0.89
ROC14:0.05 
ATR:0.45 
Week High:18.793.1%
Week Low:18.100.7%
Month High:18.793.1%
Month Low:16.651.3%
Year High:23.8030.6%
Year Low:12.1250.4%
Volatility:20.61 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.10
03 Jun 2024$0.10