EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301321: Highbroad Advanced Material (Hefei) Co. Ltd. A

02 Jul 2026
LAST:

41.60

CHANGE:
 2.36		OPEN:
42.41		HIGH:
43.80		ASK:
0.00		VOLUME:
6.59M
CHG(%):
5.37		PREV:
43.96		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2642.4143.8041.4041.606.59M
01 Jul 2643.6545.9943.3143.9610.0M
30 Jun 2640.8546.2839.5644.1511.99M
29 Jun 2640.8542.6336.8539.3911.25M
26 Jun 2640.8543.3839.5842.749.24M
25 Jun 2639.1041.1838.1240.859.04M
24 Jun 2639.1040.6536.6837.957.77M
23 Jun 2639.1041.5238.6139.016.59M
22 Jun 2639.1041.3238.3039.778.28M
18 Jun 2639.1040.5138.4839.398.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.76 
Price to Sales:1.13 
Price to Book:3.34 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.088B 
EBITDA:73.82M 

TECHNICAL INDICATORS

MA5:42.371.8%
MA10:40.881.8%
MA20:36.5313.9%
MA50:31.7631.0%
MA100:26.6456.1%
MA200:22.2287.2%
STO9:43.82
STO14:63.38
RSI14:71.01 
WPR14:-23.94
MTM14:8.10
ROC14:0.24 
ATR:3.53 
Week High:46.2811.3%
Week Low:36.8512.9%
Month High:46.2811.3%
Month Low:27.2287.2%
Year High:46.2811.3%
Year Low:14.86179.9%
Volatility:28.58 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.15