EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301321: Highbroad Advanced Material (Hefei) Co. Ltd. A

29 Sep 2026
LAST:

46.44

CHANGE:
 0.64		OPEN:
46.11		HIGH:
47.97		ASK:
0.00		VOLUME:
4.58M
CHG(%):
1.36		PREV:
47.08		LOW:
46.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2646.1147.9746.1146.444.58M
28 Sep 2651.1851.2846.7747.087.38M
24 Sep 2652.0153.2750.7051.285.34M
23 Sep 2652.0154.4051.4753.325.62M
22 Sep 2652.5754.6550.5051.437.2M
21 Sep 2649.2551.8448.8651.656.56M
18 Sep 2648.7049.8847.6048.875.08M
17 Sep 2647.2048.8046.7047.955.98M
16 Sep 2644.7647.6043.6347.457.6M
15 Sep 2646.1847.7545.2145.506.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.76 
Price to Sales:2.00 
Price to Book:6.72 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:3.475B 
EBITDA:111.47M 

TECHNICAL INDICATORS

MA5:49.917.5%
MA10:49.105.7%
MA20:46.400.1%
MA50:40.4914.7%
MA100:38.3121.2%
MA200:29.7556.1%
STO14:23.06
RSI14:50.73
WPR14:-73.66
MTM14:0.93
ROC14:0.02 
ATR:2.91 
Week High:54.6517.7%
Week Low:46.110.7%
Month High:54.6517.7%
Month Low:39.0256.1%
Year High:56.6622.0%
Year Low:14.86212.5%
Volatility:24.51 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.15