EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301322: Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A

28 Jan 2026
LAST:

28.43

CHANGE:
 0.82		OPEN:
29.15		HIGH:
29.30		ASK:
0.00		VOLUME:
2.32M
CHG(%):
2.80		PREV:
29.25		LOW:
28.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2629.1529.3028.4128.432.32M
27 Jan 2629.4029.5028.2529.251.91M
26 Jan 2629.5430.0029.2629.402.4M
23 Jan 2629.5429.9929.4129.881.87M
22 Jan 2629.3829.8329.3029.421.56M
21 Jan 2629.3829.7528.9229.682.17M
20 Jan 2629.3829.5629.0029.191.76M
19 Jan 2629.3829.5328.9229.482.44M
16 Jan 2628.8729.8328.5729.403.52M
15 Jan 2628.4528.7728.2528.581.35M

PROFILE

Name:Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A
About:Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. engages in the research and development, manufacture, and sale of electric vehicles under the LVTONG brand name in China. The company provides electric patrol cars, electric fire trucks, electric vintage cars, utility vehicles, electric antique cars, tourist sightseeing cars, golf sightseeing cars, golf and mini carts, electric trucks, electric special vehicles, etc. for use in domestic scenic spots, golf courses, factories, Real estate, hotels, police patrols, cargo transportation, and other places. It also offers accessories and after-sales services. The company also exports its products to the European Union, the United States, Canada, Russia, Japan, and South Korea. Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. was founded in 2004 and is based in Dongguan, China.
Address:Hexi Industry Park, Dongguan, China, 523159
Website:https://www.lvtong.com.cn
ISIN:CNE100005YR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.27 
Price to Sales:5.04 
Price to Book:1.39 
Profit Margin:0.11 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.50 
Revenue:782.08M 
EBITDA:105.15M 
Shares:142.46M 
Market Cap:4.05B 

TECHNICAL INDICATORS

MA5:29.283.0%
MA10:29.273.0%
MA20:28.811.3%
MA50:28.220.7%
MA100:29.955.4%
MA200:29.072.2%
RSI14:49.39
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.74 
Week High:30.005.5%
Week Low:28.250.6%
Month High:30.005.5%
Month Low:27.302.2%
Year High:38.0033.7%
Year Low:19.6844.5%
Volatility:7.30 

RECENT SPLITS

Date Ratio
29 May 20241.4-1
25 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.30
16 Jan 2025$0.20
29 May 2024$0.71
20 Sep 2023$0.46