EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301322: Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A

30 Sep 2025
LAST:

33.90

CHANGE:
 0.63		OPEN:
34.58		HIGH:
34.86		ASK:
0.00		VOLUME:
2.83M
CHG(%):
1.82		PREV:
34.53		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.5834.8633.8333.902.83M
29 Sep 2534.5934.9933.6934.533.44M
26 Sep 2535.7536.0034.6134.654.22M
25 Sep 2535.0036.8035.0035.726.74M
24 Sep 2534.0535.9232.2135.357.33M
23 Sep 2532.9933.5032.0032.922.65M
22 Sep 2534.0534.6532.6833.183.03M
19 Sep 2533.3034.9833.1533.423.06M
18 Sep 2534.4535.7533.4834.336.57M
17 Sep 2533.2035.2033.1534.455.63M

COMPANY PROFILE

Name:Guangdong Lvtong New Energy Electric Vehicle Technology Co. Ltd. Cl A
About:Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. engages in the research and development, manufacture, and sale of electric vehicles under the LVTONG brand name in China. The company provides electric patrol cars, electric fire trucks, electric vintage cars, utility vehicles, electric antique cars, tourist sightseeing cars, golf sightseeing cars, golf and mini carts, electric trucks, electric special vehicles, etc. for use in domestic scenic spots, golf courses, factories, Real estate, hotels, police patrols, cargo transportation, and other places. It also offers accessories and after-sales services. The company also exports its products to the European Union, the United States, Canada, Russia, Japan, and South Korea. Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd. was founded in 2004 and is based in Dongguan, China.
Address:Hexi Industry Park, Dongguan, China, 523159
Website:https://www.lvtong.com.cn
ISIN:CNE100005YR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.00
DivYield:0.02
Div/Share:0.50
Price to Book:1.66
Price to Sales:5.90
EBITDA:103.44M
Shares:142.46M
Market Cap:4.829B

TECHNICAL INDICATORS

MA5:34.83
MA10:34.25
MA20:33.14
MA50:32.25
MA100:30.31
MA200:26.96
STO9:25.26
STO14:39.83
RSI14:55.26
WPR14:-48.66
MTM14:0.59
ROC14:0.02
ATR:1.82
Week High:36.80
Week Low:32.00
Month High:36.80
Month Low:30.08
Year High:38.00
Year Low:19.68
Volatility:41.09