SHE, 301323 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 61.07	CHANGE: 0.16	OPEN: 62.00	HIGH: 62.60	ASK: 0.00	VOLUME: 8.48M
LAST: 61.07	CHG(%): 0.26	PREV: 61.23	LOW: 60.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	62.00	62.60	60.00	61.07	8.48M
15 Aug 25	58.37	65.95	57.32	61.23	8.23M
14 Aug 25	57.65	58.45	55.70	56.58	6.31M
13 Aug 25	55.95	58.26	54.70	57.63	8.21M
12 Aug 25	54.53	59.95	53.80	56.98	10.15M
11 Aug 25	48.30	54.99	48.01	52.53	6.99M
08 Aug 25	48.30	50.10	47.90	48.68	4.9M
07 Aug 25	47.34	49.40	46.78	48.49	5.54M
06 Aug 25	45.28	47.99	45.28	47.59	4.69M
05 Aug 25	45.59	45.80	45.03	45.53	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.07