EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301323: Guangzhou Newlife New Material Co. Ltd. A

28 Sep 2026
LAST:

73.98

CHANGE:
 3.60		OPEN:
77.42		HIGH:
77.42		ASK:
0.00		VOLUME:
1.56M
CHG(%):
4.64		PREV:
77.58		LOW:
73.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2677.4277.4273.1973.981.56M
24 Sep 2678.0080.7077.4577.581.72M
23 Sep 2678.0080.9777.1379.781.73M
22 Sep 2676.9877.9876.3077.09998.1K
21 Sep 2676.9877.5075.8476.401.11M
18 Sep 2676.9877.6575.7576.161.25M
17 Sep 2677.0078.5076.0076.611.34M
16 Sep 2675.9277.7774.2177.082.02M
15 Sep 2672.4778.3072.3075.632.61M
14 Sep 2667.6473.2266.4772.832.26M

PROFILE

Name:Guangzhou Newlife New Material Co. Ltd. A
About:Guangzhou Newlife New Material CO., LTD engages in the research, development, production, and supply of magnetic materials and electronic ceramic materials in China and internationally. It provides magnetic materials, such as flexible magnets, permanent magnets, multifunctional printing adhesive materials, write and wipe film materials, decorative building materials, etc.; high energy radiation protection materials, including medical radiation, industrial radiation, and nuclear ray protection materials; and electronic ceramic elements comprising ring varistors, metal oxide varistors, NTC thermistors, and other materials. The company also offers metal centering products, MM parts, high-density alloys, and functional powder and granules; and consumer products, including office supplies and stationary items, toys and educational products, decoration products, and promotion and gift items. Its products are used in various applications, such as printing and advertising, decoration, office and schools, toys and stationery, and industrial parts. The company was founded in 1998 and is headquartered in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 4, Canghai 4th Road, Guangzhou, China, 510700
Website:https://www.kingmagnet.com
ISIN:CNE1000064L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.71 
Price to Sales:7.15 
Price to Book:3.24 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.50 
Revenue:1.045B 
EBITDA:158.0M 
Shares:104.92M 
Market Cap:7.762B 

TECHNICAL INDICATORS

MA5:76.974.0%
MA10:76.313.2%
MA20:72.422.2%
MA50:71.982.8%
MA100:77.544.8%
MA200:67.988.8%
STO14:49.24
RSI14:58.77
WPR14:-46.10
MTM14:5.28
ROC14:0.08 
ATR:3.31 
Week High:80.979.4%
Week Low:73.191.1%
Month High:80.979.4%
Month Low:64.078.8%
Year High:109.8648.5%
Year Low:46.6058.8%

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.10
27 Jun 2025$0.50