EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301325: Shenzhen Manst Technology Co. Ltd. A

30 Jan 2026
LAST:

50.59

CHANGE:
 0.33		OPEN:
50.82		HIGH:
51.49		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.65		PREV:
50.92		LOW:
49.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2650.8251.4949.3050.592.41M
29 Jan 2653.0553.4850.8750.923.55M
28 Jan 2653.0554.0052.1252.553.76M
27 Jan 2653.0555.5751.8854.534.48M
26 Jan 2657.7757.8454.8855.645.83M
23 Jan 2654.0056.6253.0556.176.71M
22 Jan 2653.0553.3752.5352.901.94M
21 Jan 2653.2853.6952.3353.062.32M
20 Jan 2654.0054.7552.6753.282.96M
19 Jan 2654.0055.7853.8154.533.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.60 
Forward P/E:39.86 
Price to Sales:4.54 
Price to Book:2.57 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.616B 
EBITDA:176.76M 

TECHNICAL INDICATORS

MA5:52.854.5%
MA10:53.425.6%
MA20:53.325.4%
MA50:51.812.4%
MA100:56.7512.2%
MA200:57.4513.6%
RSI14:35.85 
WPR14:-100.00 
MTM14:-2.34
ROC14:-0.04 
ATR:2.52 
Week High:57.8414.3%
Week Low:49.302.6%
Month High:57.8414.3%
Month Low:49.3013.6%
Year High:85.6969.4%
Year Low:41.7721.1%

RECENT SPLITS

Date Ratio
24 May 20241.2-1

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.21