EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301325: Shenzhen Manst Technology Co. Ltd. A

16 Oct 2026
LAST:

27.26

CHANGE:
 0.35		OPEN:
27.95		HIGH:
28.27		ASK:
0.00		VOLUME:
2.35M
CHG(%):
1.27		PREV:
27.61		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2627.9528.2727.0027.262.35M
15 Oct 2627.9228.5827.2827.613.21M
14 Oct 2630.3431.3929.0129.053.08M
13 Oct 2630.6931.2728.8930.514.23M
12 Oct 2633.0033.1831.4531.674.95M
09 Oct 2632.0933.7130.7033.437.71M
08 Oct 2632.0933.2431.0233.145.52M
30 Sep 2632.0132.0931.2031.312.6M
29 Sep 2632.0132.3230.2031.783.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.60 
Forward P/E:18.42 
Price to Sales:6.33 
Price to Book:1.72 
Profit Margin:-0.24 
Operating Margin:-0.42 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:720.0M 

TECHNICAL INDICATORS

MA5:29.227.2%
MA10:30.5912.2%
MA20:30.5912.2%
MA50:30.6112.3%
MA100:33.5523.1%
MA200:41.2251.2%
RSI14:31.43 
WPR14:-100.00 
MTM14:-4.52
ROC14:-0.14 
ATR:1.72 
Week High:33.7123.7%
Week Low:27.001.0%
Month High:33.7123.7%
Month Low:27.0051.2%
Year High:67.00145.8%
Year Low:26.024.8%
Volatility:5.93 

RECENT SPLITS

Date Ratio
24 May 20241.2-1

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.21