EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301325: Shenzhen Manst Technology Co. Ltd. A

17 Jun 2026
LAST:

40.48

CHANGE:
 0.31		OPEN:
39.88		HIGH:
41.08		ASK:
0.00		VOLUME:
2.95M
CHG(%):
0.77		PREV:
40.17		LOW:
39.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2639.8841.0839.0440.482.95M
16 Jun 2638.2340.9138.1140.173.73M
15 Jun 2637.2039.0636.0038.554.03M
12 Jun 2637.2037.6835.7235.723.33M
11 Jun 2638.2938.7636.2036.514.03M
10 Jun 2641.3041.9137.9638.695.14M
09 Jun 2641.3042.8440.6842.193.19M
08 Jun 2641.9442.9740.5240.903.47M
05 Jun 2643.5044.8440.6843.504.8M
04 Jun 2642.7044.9042.7043.753.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.60 
Forward P/E:39.86 
Price to Sales:4.54 
Price to Book:2.57 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.616B 
EBITDA:176.76M 

TECHNICAL INDICATORS

MA5:38.295.7%
MA10:40.051.1%
MA20:42.996.2%
MA50:43.748.0%
MA100:47.2416.7%
MA200:52.5829.9%
STO9:52.19
STO14:28.69
RSI14:31.28 
WPR14:-58.46
MTM14:-6.70
ROC14:-0.14 
ATR:3.11 
Week High:41.913.5%
Week Low:35.7213.3%
Month High:52.3129.2%
Month Low:35.7229.9%
Year High:72.4879.1%
Year Low:35.7213.3%
Volatility:12.94 

RECENT SPLITS

Date Ratio
24 May 20241.2-1

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.21