EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301325: Shenzhen Manst Technology Co. Ltd. A

24 Nov 2025
LAST:

52.59

CHANGE:
 0.58		OPEN:
52.51		HIGH:
53.43		ASK:
0.00		VOLUME:
2.32M
CHG(%):
1.12		PREV:
52.01		LOW:
51.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2552.5153.4351.6252.592.32M
21 Nov 2555.6556.2651.9352.014.08M
20 Nov 2557.7758.4055.8856.392.94M
19 Nov 2560.1460.3557.3857.533.21M
18 Nov 2560.6062.6659.3959.634.15M
17 Nov 2562.5863.8860.7062.075.46M
14 Nov 2560.6063.7359.8063.307.59M
13 Nov 2558.0064.0058.0061.819.16M
12 Nov 2562.2867.0061.0061.4011.8M
11 Nov 2557.0058.8057.0057.544.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.60 
Forward P/E:36.52 
Price to Sales:4.92 
Price to Book:2.78 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.616B 
EBITDA:176.76M 

TECHNICAL INDICATORS

MA5:55.635.8%
MA10:58.4311.1%
MA20:57.499.3%
MA50:60.9916.0%
MA100:61.4316.8%
MA200:60.6915.4%
STO9:3.87 
STO14:3.87 
RSI14:42.33
WPR14:-94.86 
MTM14:-2.92
ROC14:-0.05 
ATR:3.43 
Week High:63.8821.5%
Week Low:51.621.9%
Month High:67.0027.4%
Month Low:51.6215.4%
Year High:85.6962.9%
Year Low:41.7725.9%

RECENT SPLITS

Date Ratio
24 May 20241.2-1

RECENT DIVIDENDS

Date Amount
26 Sep 2024$0.21