EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

08 Apr 2026
LAST:

146.2

CHANGE:
 11.31		OPEN:
142.0		HIGH:
147.1		ASK:
0.0		VOLUME:
1.93M
CHG(%):
8.38		PREV:
134.9		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26142.0147.1137.0146.21.93M
07 Apr 26127.5138.7127.5134.91.53M
03 Apr 26131.0131.0126.0127.3931.9K
02 Apr 26132.1132.1126.2129.11.37M
01 Apr 26123.2131.0123.0130.71.94M
31 Mar 26123.2124.9119.0119.2906.8K
30 Mar 26123.2125.5120.7123.2881.6K
27 Mar 26123.2126.4122.0125.0674.9K
26 Mar 26127.0130.5124.3125.61.11M
25 Mar 26125.0128.6124.3127.01.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:38.84 
PEG Ratio:38.84 
Price to Sales:7.35 
Price to Book:6.60 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.161B 
EBITDA:69.65M 

TECHNICAL INDICATORS

MA5:133.649.4%
MA10:128.8113.5%
MA20:131.8710.9%
MA50:131.8710.9%
MA100:119.4822.4%
MA200:108.8034.4%
STO9:96.81 
STO14:97.02 
RSI14:57.42
MTM14:12.87
ROC14:0.10 
ATR:7.63 
Week High:147.100.6%
Week Low:123.0018.9%
Month High:163.0011.5%
Month Low:115.8534.4%
Year High:163.0011.5%
Year Low:43.91233.0%
Volatility:54.88 

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20