EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

24 Sep 2026
LAST:

105.2

CHANGE:
 2.97		OPEN:
108.2		HIGH:
108.2		ASK:
0.0		VOLUME:
1.06M
CHG(%):
2.75		PREV:
108.2		LOW:
104.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26108.2108.2104.6105.21.06M
23 Sep 26110.0110.9107.6108.2982.0K
22 Sep 26112.9112.9107.8108.51.24M
21 Sep 26106.4111.9106.1110.71.87M
18 Sep 26106.4111.0105.0108.82.37M
17 Sep 26104.1106.0102.0103.01.16M
16 Sep 2698.0106.897.1104.11.99M
15 Sep 2697.0101.095.098.31.22M
14 Sep 2697.098.092.196.01.29M
11 Sep 2697.097.891.695.71.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:29.57 
PEG Ratio:29.57 
Price to Sales:5.52 
Price to Book:6.41 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.446B 
EBITDA:140.22M 

TECHNICAL INDICATORS

MA5:108.282.9%
MA10:103.851.3%
MA20:104.860.3%
MA50:99.176.1%
MA100:124.8618.7%
MA200:126.9320.6%
STO9:54.45
STO14:55.12
RSI14:51.62
WPR14:-36.76
MTM14:-1.93
ROC14:-0.02 
ATR:5.63 
Week High:112.947.3%
Week Low:102.013.1%
Month High:121.0015.0%
Month Low:91.6120.6%
Year High:199.8689.9%
Year Low:71.5647.0%
Volatility:68.37 

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20