EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

23 Jan 2026
LAST:

105.2

CHANGE:
 0.43		OPEN:
103.5		HIGH:
106.0		ASK:
0.0		VOLUME:
1.12M
CHG(%):
0.41		PREV:
104.8		LOW:
103.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26103.5106.0103.1105.21.12M
22 Jan 26106.1108.3103.6104.8833.6K
21 Jan 26106.1108.0102.0106.71.36M
20 Jan 26106.1106.3102.4103.5829.2K
19 Jan 26106.1107.4103.0104.8850.4K
16 Jan 26103.5106.9102.5105.51.13M
15 Jan 26103.2105.1102.3103.5821.9K
14 Jan 26103.5105.0102.0104.11.23M
13 Jan 26107.2108.4103.0103.51.5M
12 Jan 26107.6109.1106.6108.31.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:38.84 
PEG Ratio:38.84 
Price to Sales:7.35 
Price to Book:6.60 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.161B 
EBITDA:69.65M 

TECHNICAL INDICATORS

MA5:104.990.2%
MA10:104.980.2%
MA20:108.813.4%
MA50:106.691.4%
MA100:112.957.4%
MA200:91.6114.8%
STO9:35.10
STO14:11.30 
RSI14:41.15
WPR14:-87.14 
MTM14:-11.65
ROC14:-0.10 
ATR:4.44 
Week High:108.302.9%
Week Low:102.023.1%
Month High:122.0016.0%
Month Low:102.0014.8%
Year High:146.8839.6%
Year Low:43.91139.6%
Volatility:4.77 

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20