EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

17 Jul 2026
LAST:

92.99

CHANGE:
 15.37		OPEN:
108.30		HIGH:
108.30		ASK:
0.00		VOLUME:
2.27M
CHG(%):
14.18		PREV:
108.36		LOW:
91.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26108.30108.3091.8092.992.27M
16 Jul 26110.40118.00106.00108.361.56M
15 Jul 26120.00123.00110.83111.751.97M
14 Jul 26120.00120.48112.00117.832.3M
13 Jul 26142.01152.38119.98119.984.01M
10 Jul 26142.01151.01138.51149.973.99M
09 Jul 26121.99128.88119.60127.701.56M
08 Jul 26127.51128.79121.32121.77998.1K
07 Jul 26133.00135.99124.71127.001.41M
06 Jul 26133.00133.80124.00130.211.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:39.39 
PEG Ratio:39.39 
Price to Sales:7.35 
Price to Book:8.54 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.446B 
EBITDA:140.22M 

TECHNICAL INDICATORS

MA5:110.1818.5%
MA10:120.7629.9%
MA20:130.0239.8%
MA50:148.6859.9%
MA100:147.8659.0%
MA200:131.6441.6%
RSI14:29.79 
WPR14:-100.00 
MTM14:-46.38
ROC14:-0.33 
ATR:12.35 
Week High:152.3863.9%
Week Low:91.801.3%
Month High:157.7669.7%
Month Low:91.8041.6%
Year High:199.86114.9%
Year Low:67.8037.2%
Volatility:25.89 

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20