EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301326: J.Pond Precision Technology Co. Ltd. A

25 Nov 2025
LAST:

102.8

CHANGE:
 0.55		OPEN:
104.1		HIGH:
105.9		ASK:
0.0		VOLUME:
754.0K
CHG(%):
0.54		PREV:
102.3		LOW:
102.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25104.1105.9102.3102.8754.0K
24 Nov 25100.7103.2100.1102.31.11M
21 Nov 25104.1105.099.699.61.25M
20 Nov 25106.6108.3104.2105.6741.8K
19 Nov 25106.6108.8105.1106.2759.2K
18 Nov 25106.6109.8105.6107.4857.1K
17 Nov 25106.6109.5106.1108.7861.2K
14 Nov 25106.6110.6105.7108.01.11M
13 Nov 25106.0111.4104.8108.61.35M
12 Nov 25108.6109.3104.8106.31.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.29 
Forward P/E:38.83 
Price to Sales:7.53 
Price to Book:6.78 
Profit Margin:-0.03 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.161B 
EBITDA:69.65M 

TECHNICAL INDICATORS

MA5:103.300.5%
MA10:105.552.7%
MA20:114.0210.9%
MA50:118.4415.2%
MA100:103.070.3%
MA200:84.6121.5%
STO9:27.04
STO14:13.27 
RSI14:29.52 
WPR14:-85.52 
MTM14:-18.78
ROC14:-0.15 
ATR:5.31 
Week High:109.786.8%
Week Low:99.603.2%
Month High:146.8842.9%
Month Low:99.6021.5%
Year High:146.8842.9%
Year Low:43.91134.1%
Volatility:57.91 

RECENT SPLITS

Date Ratio
29 Jun 202210-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.20