EODData

SHE, 301327: Shenzhen Hello Tech Energy Co. Ltd. A

30 Sep 2025
LAST:

75.46

CHANGE:
 1.43
OPEN:
77.20
HIGH:
77.20
ASK:
0.00
VOLUME:
2.43M
CHG(%):
1.86
PREV:
76.89
LOW:
74.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2577.2077.2074.8075.462.43M
29 Sep 2575.1377.7774.3876.893.19M
26 Sep 2572.4177.9072.4074.003.76M
25 Sep 2572.1173.9071.0772.783.27M
24 Sep 2569.8172.2266.0271.834.51M
23 Sep 2569.5869.5865.5066.792.87M
22 Sep 2569.8170.8768.0069.581.58M
19 Sep 2569.8170.3568.4868.501.9M
18 Sep 2571.5872.4868.6569.753.24M
17 Sep 2568.0073.5867.2272.494.52M

COMPANY PROFILE

Name:Shenzhen Hello Tech Energy Co. Ltd. A
About:Shenzhen Hello Tech Energy Co., Ltd. engages in the research and development, manufacture, and sale of portable power products in China. It offers portable power stations; solar panels; and accessories, such as car battery charging cables, parallel lines, and carrying case bags under the Jackery and Dian Xiaoer brands. The company's products are used in outdoor parties, outdoor working, and outdoor travel and emergency disaster preparedness. It sells its products through various e-commerce platforms, as well as through direct sales. The company was founded in 2011 and is based in Shenzhen, China.
Address:Jiaanda Building, Shenzhen, China, 518109
Website:https://www.hello-tech.com
ISIN:CNE100005L92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:36.90
DivYield:0.02
Div/Share:1.02
Price to Book:1.74
Price to Sales:2.93
EBITDA:255.43M
Shares:174.38M
Market Cap:13.159B

TECHNICAL INDICATORS

MA5:74.19
MA10:71.81
MA20:70.02
MA50:63.68
MA100:59.97
MA200:66.81
STO9:78.04
STO14:80.32
RSI14:62.52
WPR14:-12.55
MTM14:7.58
ROC14:0.11
ATR:3.65
Week High:77.90
Week Low:65.50
Month High:77.90
Month Low:63.08
Year High:102.00
Year Low:46.98
Volatility:29.35