SHE, 301328 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 50.11	CHANGE: 0.47	OPEN: 50.04	HIGH: 51.35	ASK: 0.00	VOLUME: 4.28M
LAST: 50.11	CHG(%): 0.93	PREV: 50.58	LOW: 50.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.04	51.35	50.04	50.11	4.28M
21 Aug 25	50.15	51.45	49.13	50.58	5.81M
20 Aug 25	48.88	50.37	48.27	49.50	3.14M
19 Aug 25	49.02	49.69	48.50	49.16	3.62M
18 Aug 25	47.34	50.70	46.98	49.69	5.42M
15 Aug 25	46.50	47.47	46.24	47.18	2.37M
14 Aug 25	46.50	48.30	46.18	46.23	3.17M
13 Aug 25	46.51	48.44	46.51	48.25	4.24M
12 Aug 25	46.50	46.91	46.10	46.73	2.25M
11 Aug 25	46.50	47.04	45.85	46.55	2.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.11