EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301329: Singatron Electronic (China) Co., Ltd.

12 Nov 2026
LAST:

16.78

CHANGE:
 0.24		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
2.23M
CHG(%):
1.42		PREV:
16.86		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.2417.2416.7016.782.23M
11 Nov 2616.8817.1616.7517.101.85M
10 Nov 2616.5816.8816.4916.862.38M
09 Nov 2616.4616.8016.2316.371.98M
06 Nov 2616.4616.6816.1716.422.79M
05 Nov 2616.3016.8516.2616.842.85M
04 Nov 2615.9316.4815.5616.414.15M
03 Nov 2616.1316.4515.7515.932.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.63 
Price to Sales:2.35 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.176B 
EBITDA:89.68M 

TECHNICAL INDICATORS

MA5:16.720.4%
MA10:17.293.0%
STO9:25.43
RSI14:31.17 
WPR14:-74.23
MTM14:-3.00
ROC14:-0.15 
ATR:0.78 
Week High:17.162.3%
Week Low:15.567.8%

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.16
17 Sep 2025$0.12
19 Jun 2025$0.26
27 Sep 2024$0.14