EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301331: Enwei Pharmaceutical Co. Ltd. A

10 Aug 2026
LAST:

21.61

CHANGE:
 0.32		OPEN:
21.29		HIGH:
22.06		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.50		PREV:
21.29		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2621.2922.0621.0521.612.1M
07 Aug 2620.8121.3020.6621.291.51M
06 Aug 2620.8120.9720.6120.891.17M
05 Aug 2620.8121.1420.7020.871.61M
04 Aug 2620.8121.1020.7120.931.5M
03 Aug 2620.3120.6020.0320.571.55M
31 Jul 2619.6220.1119.2820.102.45M
30 Jul 2619.6220.1519.1119.353.13M
29 Jul 2619.9020.2819.7520.162.29M
28 Jul 2619.6221.4019.6219.982.71M

PROFILE

Name:Enwei Pharmaceutical Co. Ltd. A
About:Enwei Pharmaceutical Co., Ltd. develops and sells Chinese medicines in China. It offers drugs in the areas of gynecology, pediatrics, respiratory system, and other pharmaceutical fields. The company was founded in 2005 and is based in Chengdu, China.
Sector:Healthcare
Address:No. 458, Shuanghua Road, Chengdu, China, 610200
Website:https://www.enwei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.96 
Price to Sales:2.37 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.18 
Revenue:879.6M 
EBITDA:90.77M 
Shares:102.89M 
Market Cap:2.223B 

TECHNICAL INDICATORS

MA5:21.122.3%
MA10:20.585.0%
MA20:20.535.3%
MA50:21.740.6%
MA100:24.1511.7%
MA200:26.6023.1%
STO9:83.39 
STO14:84.85 
RSI14:68.16 
MTM14:2.33
ROC14:0.12 
ATR:0.85 
Week High:22.062.1%
Week Low:20.037.9%
Month High:23.137.0%
Month Low:18.8723.1%
Year High:39.6683.5%
Year Low:18.8714.5%
Volatility:44.21 

RECENT SPLITS

Date Ratio
23 May 20241.48-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.68
08 Jan 2026$0.35
28 May 2025$0.18
23 May 2024$0.54