SHE, 301331 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 36.54	CHANGE: 0.52	OPEN: 36.60	HIGH: 36.78	ASK: 0.00	VOLUME: 1.59M
LAST: 36.54	CHG(%): 1.44	PREV: 36.02	LOW: 35.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.60	36.78	35.50	36.54	1.59M
21 Aug 25	36.22	37.70	35.97	36.02	2.46M
20 Aug 25	36.45	36.73	35.68	36.12	1.52M
19 Aug 25	35.21	36.73	35.00	36.45	2.04M
18 Aug 25	34.96	35.66	34.96	35.23	1.61M
15 Aug 25	34.92	35.33	34.36	35.00	1.34M
14 Aug 25	36.40	36.43	34.81	34.85	2.02M
13 Aug 25	36.40	36.70	35.93	35.98	1.54M
12 Aug 25	36.40	37.73	36.08	36.48	1.87M
11 Aug 25	36.40	37.68	35.77	37.36	3.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.54