EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301331: Enwei Pharmaceutical Co. Ltd. A

23 Jan 2026
LAST:

29.33

CHANGE:
 0.32		OPEN:
29.65		HIGH:
29.90		ASK:
0.00		VOLUME:
1.58M
CHG(%):
1.08		PREV:
29.65		LOW:
29.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.6529.9029.2529.331.58M
22 Jan 2629.6029.9129.2029.651.66M
21 Jan 2629.9830.5029.2829.703.25M
20 Jan 2628.8329.5028.7329.061.31M
19 Jan 2628.8329.2228.6529.061.25M
16 Jan 2628.9929.3528.2228.961.86M
15 Jan 2628.7928.9328.3128.45996.8K
14 Jan 2628.9929.4228.2028.792.31M
13 Jan 2628.9929.8728.5029.212.01M
12 Jan 2628.8629.2628.6028.751.77M

PROFILE

Name:Enwei Pharmaceutical Co. Ltd. A
About:Enwei Pharmaceutical Co., Ltd. develops and sells Chinese medicines in China. It offers drugs in the areas of gynecology, pediatrics, respiratory system, and other pharmaceutical fields. The company was founded in 2005 and is based in Chengdu, China.
Sector:Healthcare
Address:No. 458, Shuanghua Road, Chengdu, China, 610200
Website:https://www.enwei.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.79 
Price to Sales:3.12 
Price to Book:2.51 
Profit Margin:0.06 
Operating Margin:-0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.18 
Revenue:888.64M 
EBITDA:73.38M 
Shares:102.89M 
Market Cap:3.018B 

TECHNICAL INDICATORS

MA5:29.360.1%
MA10:29.100.8%
MA20:28.263.8%
MA50:28.473.0%
MA100:30.473.9%
MA200:30.614.4%
STO9:42.93
STO14:55.17
RSI14:69.75 
WPR14:-20.44
MTM14:1.44
ROC14:0.05 
ATR:0.99 
Week High:30.504.0%
Week Low:28.223.9%
Month High:30.504.0%
Month Low:26.254.4%
Year High:39.6635.2%
Year Low:21.6435.5%
Volatility:18.43 

RECENT SPLITS

Date Ratio
23 May 20241.48-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.18
23 May 2024$0.54