EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301332: Guangdong Deerma Technology Co. Ltd. A

09 Oct 2025
LAST:

9.850

CHANGE:
 0.08		OPEN:
9.950		HIGH:
9.950		ASK:
0.000		VOLUME:
4.6M
CHG(%):
0.81		PREV:
9.930		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.9509.9509.7909.8504.6M
30 Sep 259.98010.0009.9209.9303.59M
29 Sep 259.97010.0409.8709.9605.45M
26 Sep 2510.05010.1209.93010.0003.84M
25 Sep 2510.18010.24010.05010.0703.84M
24 Sep 2510.14010.21010.06010.2105.94M
23 Sep 2510.26010.2809.98010.1805.91M
22 Sep 2510.42010.55010.15010.3206.03M

COMPANY PROFILE

Name:Guangdong Deerma Technology Co. Ltd. A
About:Guangdong Deerma Technology Co., Ltd. engages in the research, production, and marketing of electrical appliances under the DEERMA brand name in China. The company offers humidifiers, dehumidifiers, and incense dispensers; vacuum cleaners, steam mops, mite removal instruments, and water mops; meat grinders, blenders, juicers, food processors, and stirrers; and breakfast makers, electric kettles, air frying pans, electric heating cups, sandwich makers, handheld drip kettles, toasters, electric ovens and frying pans, steak grilles, and electric heating containers. It also provides portable steamers, electric fans, germicidal lamps, lint removers, hand dryers, hand sanitizer dispensers, shoes dryers, electric heaters, and clothes dryers. The company was founded in 2011 and is headquartered in Foshan, China.
Address:No. 4, Longhui Road, Foshan, China, 528305
Website:https://www.deerma.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.94
DivYield:0.01
Div/Share:0.15
Price to Book:1.77
Price to Sales:1.43
EBITDA:240.39M
Shares:461.56M
Market Cap:4.546B

TECHNICAL INDICATORS

MA5:9.96
MA10:10.12
MA20:10.32
MA50:10.79
MA100:10.61
MA200:10.47
RSI14:23.53
WPR14:-100.00
MTM14:-0.67
ROC14:-0.06
ATR:0.21
Week High:9.95
Week Low:9.79
Month High:10.71
Month Low:9.79
Year High:12.95
Year Low:8.36
Volatility:16.25