SHE, 301333 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 56.03	CHANGE: 0.53	OPEN: 55.04	HIGH: 56.81	ASK: 0.00	VOLUME: 1.98M
LAST: 56.03	CHG(%): 0.95	PREV: 55.50	LOW: 54.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.04	56.81	54.54	56.03	1.98M
14 Aug 25	55.04	56.65	54.90	55.50	2.03M
13 Aug 25	55.04	57.12	54.32	56.35	3.28M
12 Aug 25	55.04	55.96	53.74	54.86	2.02M
11 Aug 25	55.04	57.10	53.93	55.17	3.42M
08 Aug 25	55.04	55.06	53.88	53.89	1.45M
07 Aug 25	57.00	57.02	53.89	55.14	2.75M
06 Aug 25	57.75	58.12	55.90	56.30	2.49M
05 Aug 25	55.66	58.99	55.51	57.77	4.66M
04 Aug 25	55.18	55.82	53.72	55.62	3.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.03