EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301335: Hangzhou Tianyuan Pet Products Co. Ltd. A

25 Nov 2025
LAST:

28.73

CHANGE:
 0.34		OPEN:
28.52		HIGH:
29.09		ASK:
0.00		VOLUME:
1.58M
CHG(%):
1.20		PREV:
28.39		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2528.5229.0928.5228.731.58M
24 Nov 2528.1628.6327.9428.391.43M
21 Nov 2529.2529.7827.8328.002.87M
20 Nov 2530.2930.3829.4329.552.31M
19 Nov 2530.4031.0730.2030.311.75M
18 Nov 2530.6030.8330.2930.511.96M
17 Nov 2530.8930.9530.3830.682.28M
14 Nov 2531.1032.1530.5230.553.89M
13 Nov 2531.1631.5030.8031.363.57M
12 Nov 2530.8531.9230.4631.365.99M

PROFILE

Name:Hangzhou Tianyuan Pet Products Co. Ltd. A
About:Hangzhou Tianyuan Pet Products CO., LTD produces and sells pet products in China and internationally. It offers beds and furniture, outdoor products, apparel, collars, harness, leashes, grooming tools, food and water feeder, toys, and training products for dogs; and beds, outdoor products, collars and leashes, toys, food and water feeders, cleaning products, and scratchers for cats. The company was founded in 1998 and is headquartered in Hangzhou, China.
Address:No. 10-1 Xingling Road, Hangzhou, China, 311100
Website:https://www.petproducts.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.95 
Forward P/E:29.29 
Price to Sales:1.23 
Price to Book:1.88 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.052B 
EBITDA:134.36M 
Shares:126.9M 
Market Cap:3.646B 

TECHNICAL INDICATORS

MA5:29.000.9%
MA10:29.944.2%
MA20:29.944.2%
MA50:30.937.7%
MA100:32.2212.1%
MA200:30.124.8%
STO9:17.59 
STO14:17.59 
RSI14:43.37
WPR14:-78.27
MTM14:-0.75
ROC14:-0.03 
ATR:1.00 
Week High:31.078.1%
Week Low:27.833.2%
Month High:32.1511.9%
Month Low:27.834.8%
Year High:47.6565.9%
Year Low:17.4065.1%
Volatility:16.35 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
04 Jul 2025$0.10
15 Oct 2024$0.10
18 Jun 2024$0.35