EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301335: Hangzhou Tianyuan Pet Products Co. Ltd. A

11 Aug 2026
LAST:

22.33

CHANGE:
 0.25		OPEN:
22.44		HIGH:
22.59		ASK:
0.00		VOLUME:
1.57M
CHG(%):
1.11		PREV:
22.58		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2622.4422.5922.1022.331.57M
10 Aug 2621.3222.9021.3222.583.68M
07 Aug 2621.1221.4920.7121.421.47M
06 Aug 2621.3021.4320.9221.121.13M
05 Aug 2621.5221.6821.1321.361.29M
04 Aug 2621.5221.7321.2221.371.51M
03 Aug 2621.2021.6021.1021.521.55M
31 Jul 2620.1721.4020.1021.332.42M
30 Jul 2620.5621.6620.3621.113.41M
29 Jul 2620.1021.1220.0820.551.93M

PROFILE

Name:Hangzhou Tianyuan Pet Products Co. Ltd. A
About:Hangzhou Tianyuan Pet Products CO., LTD produces and sells pet products in China and internationally. It offers beds and furniture, outdoor products, apparel, collars, harness, leashes, grooming tools, food and water feeder, toys, and training products for dogs; and beds, outdoor products, collars and leashes, toys, food and water feeders, cleaning products, and scratchers for cats. The company was founded in 1998 and is headquartered in Hangzhou, China.
Address:No. 10-1 Xingling Road, Hangzhou, China, 311100
Website:https://www.petproducts.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.69 
Forward P/E:19.42 
PEG Ratio:-2.18 
Price to Sales:0.80 
Price to Book:1.24 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:3.115B 
EBITDA:177.4M 
Shares:126.9M 
Market Cap:2.834B 

TECHNICAL INDICATORS

MA5:21.762.6%
MA10:21.474.0%
MA20:20.887.0%
MA50:20.757.6%
MA100:22.822.2%
MA200:26.0916.8%
STO9:68.16
STO14:83.71 
RSI14:71.20 
WPR14:-7.86 
MTM14:1.93
ROC14:0.09 
ATR:0.86 
Week High:22.902.6%
Week Low:20.717.8%
Month High:22.902.6%
Month Low:18.9116.8%
Year High:37.9670.0%
Year Low:18.8418.5%
Volatility:9.25 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.10
04 Jul 2025$0.10
15 Oct 2024$0.10
18 Jun 2024$0.35