EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301336: Chengdu Qushui Science & Technology Co. Ltd. A

30 Sep 2025
LAST:

51.53

CHANGE:
 0.29		OPEN:
51.99		HIGH:
52.39		ASK:
0.00		VOLUME:
503.9K
CHG(%):
0.56		PREV:
51.82		LOW:
51.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.9952.3951.3451.53503.9K
29 Sep 2551.3552.2050.6151.82831.8K
26 Sep 2551.3552.5551.3551.50587.2K
25 Sep 2552.1552.8051.5252.00832.7K
24 Sep 2551.2052.4651.2052.15746.3K
23 Sep 2552.8452.8649.8151.801.43M
22 Sep 2553.7853.8252.4352.67712.8K
19 Sep 2553.7854.5053.2053.35742.2K
18 Sep 2555.5155.5453.3353.781.44M
17 Sep 2555.4457.1055.3155.541.12M

COMPANY PROFILE

Name:Chengdu Qushui Science & Technology Co. Ltd. A
About:Chengdu Qushui Science and Technology Co., Ltd. manufactures and distributes home furniture. It offers upholstered and wooden furniture, such as mattresses, sofas, and soft beds; wooden furniture, including solid wood beds, coffee tables, combination cabinets, dining table and chairs, and bedside cabinets; smart home comprising smart electric bed and sofa; and other products. The company also provides home textile which includes pillows, quilts, four-piece sets, and other products. Chengdu Qushui Science and Technology Co., Ltd. was founded in 2014 and is based in Chengdu, China.
Address:No. 8, Building 1, Chengdu, China, 610041
Website:https://www.8hsleep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.77
DivYield:0.00
Div/Share:0.27
Price to Book:2.98
Price to Sales:6.78
EBITDA:17.54M
Shares:40M
Market Cap:2.061B

TECHNICAL INDICATORS

MA5:51.80
MA10:52.61
MA20:54.20
MA50:56.45
MA100:56.90
MA200:60.87
STO9:0.74
STO14:0.53
RSI14:21.73
WPR14:-99.41
MTM14:-5.09
ROC14:-0.09
ATR:1.64
Week High:52.86
Week Low:49.81
Month High:57.93
Month Low:49.81
Year High:101.33
Year Low:30.01
Volatility:19.08