EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301336: Chengdu Qushui Science & Technology Co. Ltd. A

28 Sep 2026
LAST:

41.69

CHANGE:
 0.39		OPEN:
43.34		HIGH:
43.55		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.89		PREV:
43.94		LOW:
41.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2643.3443.5541.4241.691.22M
24 Sep 2643.9144.3443.3443.55832.5K
23 Sep 2643.9144.8743.4543.94805.0K
22 Sep 2644.8345.0943.5443.91986.2K
21 Sep 2644.3245.1044.0144.451.65M
18 Sep 2643.3544.7041.6044.611.87M
17 Sep 2641.0042.3441.0041.86853.7K
16 Sep 2641.2541.8640.8141.37625.5K
15 Sep 2643.3544.4441.4241.44852.4K
14 Sep 2643.1443.1441.2141.951.17M

PROFILE

Name:Chengdu Qushui Science & Technology Co. Ltd. A
About:Chengdu Qushui Science and Technology Co., Ltd. manufactures and distributes home furniture. It offers upholstered and wooden furniture, such as mattresses, sofas, and soft beds; wooden furniture, including solid wood beds, coffee tables, combination cabinets, dining table and chairs, and bedside cabinets; smart home comprising smart electric bed and sofa; and other products. The company also provides home textile which includes pillows, quilts, four-piece sets, and other products. Chengdu Qushui Science and Technology Co., Ltd. was founded in 2014 and is based in Chengdu, China.
Address:No. 8, Building 1, Chengdu, China, 610041
Website:https://www.8hsleep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.87 
Price to Sales:7.10 
Price to Book:2.59 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.27 
Revenue:308.98M 
EBITDA:30.68M 
Shares:40.0M 
Market Cap:1.668B 

TECHNICAL INDICATORS

MA5:44.095.8%
MA10:42.943.0%
MA20:42.622.2%
MA50:41.211.2%
MA100:42.662.3%
MA200:48.7917.0%
STO9:58.45
STO14:55.75
RSI14:55.42
WPR14:-36.44
MTM14:0.56
ROC14:0.01 
ATR:1.78 
Week High:45.108.2%
Week Low:41.001.7%
Month High:45.288.6%
Month Low:39.7117.0%
Year High:66.1458.6%
Year Low:34.1122.2%
Volatility:15.97 

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.25
29 May 2025$0.23
26 Sep 2024$0.05
30 May 2024$0.10
30 May 2023$0.27
30 Jun 2022$0.30
30 Jun 2021$0.31
15 Jun 2020$0.22
22 May 2019$0.44
03 Jul 2017$0.15