EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301337: Yarward Electronics Shandong Co. Ltd. A

13 Aug 2026
LAST:

25.71

CHANGE:
 0.17		OPEN:
25.72		HIGH:
26.46		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.66		PREV:
25.88		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.7226.4625.7025.711.07M
12 Aug 2626.0026.6825.8325.881.36M
11 Aug 2625.0726.3024.7725.911.81M
10 Aug 2624.8525.5324.5125.211.18M
07 Aug 2624.8525.0524.2524.801.2M
06 Aug 2625.3926.2724.8124.961.82M
05 Aug 2625.1125.8524.5125.202.31M
04 Aug 2623.8925.2023.7225.102.85M
03 Aug 2623.3023.9023.0123.451.26M
31 Jul 2621.9323.1421.8723.071.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,321.50 
PEG Ratio:39.65 
Price to Sales:10.77 
Price to Book:2.51 
Profit Margin:-0.07 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:253.03M 
EBITDA:23.51M 

TECHNICAL INDICATORS

MA5:25.500.8%
MA10:24.933.1%
MA20:23.449.7%
MA50:25.411.2%
MA100:26.523.1%
MA200:28.219.7%
STO9:69.97
STO14:80.00 
RSI14:82.82 
WPR14:-4.90 
MTM14:3.79
ROC14:0.17 
ATR:1.16 
Week High:26.683.8%
Week Low:24.256.0%
Month High:26.683.8%
Month Low:20.319.7%
Year High:35.2737.2%
Year Low:20.3126.6%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.10
16 Jul 2024$0.10