EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301337: Yarward Electronics Shandong Co. Ltd. A

23 Jan 2026
LAST:

31.32

CHANGE:
 0.17		OPEN:
31.04		HIGH:
31.43		ASK:
0.00		VOLUME:
2.6M
CHG(%):
0.55		PREV:
31.15		LOW:
30.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2631.0431.4330.9431.322.6M
22 Jan 2631.0431.5530.8531.152.16M
21 Jan 2631.0431.3730.5830.962.18M
20 Jan 2631.0431.7730.7130.963.35M
19 Jan 2631.0431.9630.9831.483.01M
16 Jan 2633.0433.1331.4731.525.05M
15 Jan 2632.8033.2331.9032.996.9M
14 Jan 2633.2135.2732.8233.0613.65M
13 Jan 2632.9134.1331.7034.0012.88M
12 Jan 2630.9532.1730.8032.146.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,321.50 
Price to Sales:11.63 
Price to Book:2.62 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:246.94M 

TECHNICAL INDICATORS

MA5:31.170.5%
MA10:31.962.0%
MA20:30.682.1%
MA50:29.755.3%
MA100:29.087.7%
MA200:28.928.3%
STO9:8.35 
STO14:17.19 
RSI14:46.42
WPR14:-76.57
MTM14:-0.71
ROC14:-0.02 
ATR:1.47 
Week High:33.135.8%
Week Low:30.582.4%
Month High:35.2712.6%
Month Low:27.028.3%
Year High:36.5716.8%
Year Low:22.2640.7%
Volatility:27.55 

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.10
16 Jul 2024$0.10