EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301337: Yarward Electronics Shandong Co. Ltd. A

18 Jun 2026
LAST:

28.94

CHANGE:
 0.35		OPEN:
28.56		HIGH:
29.05		ASK:
0.00		VOLUME:
2.11M
CHG(%):
1.22		PREV:
28.59		LOW:
28.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2628.5629.0528.1028.942.11M
17 Jun 2627.6328.6827.4128.592.98M
16 Jun 2627.5128.6427.2227.913.23M
15 Jun 2628.0328.2527.1328.204.17M
12 Jun 2626.5329.9526.3427.727.31M
11 Jun 2626.3126.7325.3726.174.32M
10 Jun 2624.1627.4823.6127.255.27M
09 Jun 2624.1624.5623.8024.161.3M
08 Jun 2624.2924.7923.4823.961.69M
05 Jun 2624.2924.7823.4324.421.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,321.50 
Price to Sales:11.63 
Price to Book:2.62 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:246.94M 

TECHNICAL INDICATORS

MA5:28.272.4%
MA10:26.738.3%
MA20:26.658.6%
MA50:27.445.5%
MA100:28.810.4%
MA200:28.940.0%
STO9:83.14 
STO14:83.14 
RSI14:64.90 
MTM14:2.67
ROC14:0.10 
ATR:1.58 
Week High:29.953.5%
Week Low:25.3714.1%
Month High:29.953.5%
Month Low:23.430.0%
Year High:35.2721.9%
Year Low:23.4323.5%

RECENT DIVIDENDS

Date Amount
30 Dec 2024$0.10
16 Jul 2024$0.10