EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301338: GKG Precision Machine Co. Ltd. A

09 Oct 2025
LAST:

66.10

CHANGE:
 1.08		OPEN:
68.91		HIGH:
69.00		ASK:
0.00		VOLUME:
3.33M
CHG(%):
1.61		PREV:
67.18		LOW:
65.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2568.9169.0065.8266.103.33M
30 Sep 2568.9169.5866.5067.183.07M
29 Sep 2568.8470.5067.6669.252.85M
26 Sep 2572.4173.0768.6568.924.3M
25 Sep 2572.3774.3771.7172.813.14M
24 Sep 2572.1874.7771.0073.534.58M
23 Sep 2574.0576.5070.0573.087.47M
22 Sep 2566.6875.3066.1275.237.98M

COMPANY PROFILE

Name:GKG Precision Machine Co. Ltd. A
About:GKG Precision Machine Co., Ltd. engages in the research and development, production, sale, and service of precision automation equipment. It offers solder paste printing equipment used in the printing process of SMT and COB processes; packaging equipment used in the die-bonding process and wire-bonding process of LED and semiconductor packaging; glue dispensing equipment that applies the glue dispensing process in the electronic assembly link; and flexible automation equipment used in the flexible manufacturing of the corresponding processes in the electronic assembly and assembly process. The company was founded in 2005 and is headquartered in Dongguan, China.
Address:No. 2, Shalang Road, Dongguan, China, 523000
Website:https://www.gkg.cn
ISIN:CNE100005K69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.32
DivYield:0.00
Div/Share:0.20
Price to Book:4.84
Price to Sales:8.07
EBITDA:71.29M
Shares:106.4M
Market Cap:7.033B

TECHNICAL INDICATORS

MA5:68.85
MA10:69.77
MA20:67.09
MA50:63.19
MA100:51.99
MA200:42.66
STO9:2.80
STO14:3.70
RSI14:45.80
WPR14:-95.80
MTM14:-4.08
ROC14:-0.06
ATR:4.01
Week High:69.00
Week Low:65.82
Month High:76.50
Month Low:60.14
Year High:76.50
Year Low:26.42
Volatility:12.71