EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301339: Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A

28 Sep 2026
LAST:

12.61

CHANGE:
 0.84		OPEN:
13.34		HIGH:
13.58		ASK:
0.00		VOLUME:
18.75M
CHG(%):
6.25		PREV:
13.45		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2613.3413.5812.5012.6118.75M
24 Sep 2612.2513.8812.2513.4535.94M
23 Sep 2611.8712.1811.7112.108.09M
22 Sep 2611.6211.9411.6211.888.08M
21 Sep 2611.0411.7411.0111.6010.26M
18 Sep 2611.1211.1510.9711.053.25M
17 Sep 2610.8811.0210.7610.973.21M
16 Sep 2610.8510.9710.7510.933.05M
15 Sep 2611.1211.1610.9010.913.14M
14 Sep 2611.1211.3610.9911.075.07M

PROFILE

Name:Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A
About:Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd., together with its subsidiaries, provides smart transportation platform solutions for highways, trunk roads, and urban transportation in China. The company offers smart transportation electronic toll collection (ETC), smart transportation operation management system, and smart transportation derivative services. It also engages in customer registration services; issuance, installation, and activation of electronic tags; electronic toll collection, clearing, and settlement services; development of a mobile payment platform for expressways; customized software application development services; system design, hardware configuration, and system integration services; technical services; operation, maintenance, and upgrade services; and urban static traffic services. The company serves government agencies related to transportation management, road and bridge enterprises and institutions, traffic police, and other law enforcement units. Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd. was founded in 2016 and is headquartered in Nanjing, China.
Sector:Technology
Address:Building A2, Zijin Financial Center, Nanjing, China, 210019
Website:https://www.jstxb.com
ISIN:CNE100005LD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
Forward P/E:10.54 
Price to Sales:5.87 
Price to Book:2.26 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.23 
Revenue:1.082B 
EBITDA:276.85M 
Shares:580.33M 
Market Cap:7.318B 

TECHNICAL INDICATORS

MA5:12.332.3%
MA10:11.668.2%
MA20:11.4010.7%
MA50:11.2312.3%
MA100:11.2911.6%
MA200:12.730.9%
STO9:57.24
STO14:57.24
RSI14:68.89 
WPR14:-33.07
MTM14:1.29
ROC14:0.11 
ATR:0.54 
Week High:13.8810.1%
Week Low:11.0114.5%
Month High:13.8810.1%
Month Low:10.750.9%
Year High:15.9726.6%
Year Low:9.9127.2%
Volatility:14.89 

RECENT SPLITS

Date Ratio
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.16
04 Jul 2024$0.15