EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301339: Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A

30 Sep 2025
LAST:

15.88

CHANGE:
 0.10		OPEN:
15.77		HIGH:
15.97		ASK:
0.00		VOLUME:
3.16M
CHG(%):
0.63		PREV:
15.78		LOW:
15.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.7715.9715.7615.883.16M
29 Sep 2515.8515.8615.4815.783.91M
26 Sep 2515.9215.9715.7015.703.78M
25 Sep 2515.9216.1915.8015.925.54M
24 Sep 2515.4215.9115.3515.905.26M
23 Sep 2515.7215.7515.1515.557.07M
22 Sep 2515.9215.9315.7115.764.58M
19 Sep 2515.9216.0015.7415.855.28M
18 Sep 2516.3016.3415.8015.918.19M
17 Sep 2516.1816.3016.0516.236.12M

COMPANY PROFILE

Name:Jiangsu Tongxingbao Intelligent Transportation Technology Co. Ltd. A
About:Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd., together with its subsidiaries, provides smart transportation platform solutions for highways, trunk roads, and urban transportation in China. The company offers smart transportation electronic toll collection (ETC), smart transportation operation management system, and smart transportation derivative services. It also engages in customer registration services; issuance, installation, and activation of electronic tags; electronic toll collection, clearing, and settlement services; development of a mobile payment platform for expressways; customized software application development services; system design, hardware configuration, and system integration services; technical services; operation, maintenance, and upgrade services; and urban static traffic services. The company serves government agencies related to transportation management, road and bridge enterprises and institutions, traffic police, and other law enforcement units. Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd. was founded in 2016 and is headquartered in Nanjing, China.
Sector:Technology
Address:Building A2, Zijin Financial Center, Nanjing, China, 210019
Website:https://www.jstxb.com
ISIN:CNE100005LD5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.70
DivYield:0.01
Div/Share:0.23
Price to Book:3.77
Price to Sales:11.52
EBITDA:200.83M
Shares:580.33M
Market Cap:9.216B

TECHNICAL INDICATORS

MA5:15.84
MA10:15.85
MA20:15.97
MA50:17.02
MA100:17.48
MA200:19.48
STO9:41.77
STO14:41.77
RSI14:51.24
WPR14:-51.47
MTM14:-0.28
ROC14:-0.02
ATR:0.34
Week High:16.19
Week Low:15.15
Month High:17.53
Month Low:15.15
Year High:26.70
Year Low:15.15
Volatility:23.31