EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301345: Zhejiang Taotao Vehicles Co. Ltd. A

25 Aug 2025
LAST:

191.9

CHANGE:
 2.89		OPEN:
185.0		HIGH:
196.9		ASK:
0.0		VOLUME:
2.31M
CHG(%):
1.48		PREV:
194.8		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25185.0196.9185.0191.92.31M
22 Aug 25185.0198.2182.5194.82.38M
21 Aug 25179.1190.9177.0185.11.93M
20 Aug 25176.9181.0174.0179.01.62M
19 Aug 25172.0179.5171.9177.81.92M
18 Aug 25168.9173.6167.1171.92M
15 Aug 25168.9177.8166.7168.02.79M
14 Aug 25172.3174.0168.2169.01.76M
13 Aug 25172.0175.2166.5173.92.53M
12 Aug 25165.0177.0162.6171.63M

COMPANY PROFILE

Name:Zhejiang Taotao Vehicles Co. Ltd. A
About:Zhejiang Taotao Vehicles Co., Ltd. engages in the research and development, production, and sale of motorcycles, electric vehicles, and ATVs in China. The company provides electric scooters, bikes, ATV, and golf cart; and Gasoline ATV, dirt bike, go kart, side-by-side, and snowmobile. It also offers professional, and OEM and ODM services. The company exports its products to the United States, Canada, Europe, the Americas, Africa, Oceania, and Asia. Zhejiang Taotao Vehicles Co., Ltd. was founded in 1985 and is based in Lishui, China.
Address:No. 10, Xinyuan Road, Lishui, China, 321403
Website:https://www.taomotor.com.cn
ISIN:CNE100005ZC7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.51
DivYield:0.01
Div/Share:2.00
PtB:6.26
PtS:6.83
EBITDA:527.55M
Shares:108.63M
Market Cap:20.846B

TECHNICALS

MA5:185.72
MA10:178.30
MA20:169.28
MA50:144.05
MA100:105.73
MA200:85.28
STO9:79.15
STO14:83.98
RSI14:78.71
WPR14:-8.05
MTM14:30.91
ROC14:0.19
ATR:10.78
Week High:198.20
Week Low:167.05
Month High:198.20
Month Low:142.11
Year High:198.20
Year Low:42.70
Volatility:57.14