EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301345: Zhejiang Taotao Vehicles Co. Ltd. A

28 Sep 2026
LAST:

229.6

CHANGE:
 6.85		OPEN:
235.2		HIGH:
240.0		ASK:
0.0		VOLUME:
652.8K
CHG(%):
2.90		PREV:
236.5		LOW:
226.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26235.2240.0226.0229.6652.8K
24 Sep 26240.0244.5236.0236.5408.0K
23 Sep 26240.0244.0238.5241.6375.9K
22 Sep 26248.3248.3240.8241.0383.7K
21 Sep 26241.6247.5238.7243.9717.3K
18 Sep 26231.5241.9227.3240.71.19M
17 Sep 26238.3239.3230.4230.7572.8K
16 Sep 26241.5241.5234.2237.3460.8K
15 Sep 26235.0240.8233.0239.21.18M
14 Sep 26219.7235.8216.7235.51.72M

PROFILE

Name:Zhejiang Taotao Vehicles Co. Ltd. A
About:Zhejiang Taotao Vehicles Co., Ltd. engages in the research and development, production, and sale of motorcycles, electric vehicles, and ATVs in China. The company provides electric scooters, bikes, ATV, and golf cart; and Gasoline ATV, dirt bike, go kart, side-by-side, and snowmobile. It also offers professional, and OEM and ODM services. The company exports its products to the United States, Canada, Europe, the Americas, Africa, Oceania, and Asia. Zhejiang Taotao Vehicles Co., Ltd. was founded in 1985 and is based in Lishui, China.
Address:No. 10, Xinyuan Road, Lishui, China, 321403
Website:https://www.taomotor.com.cn
ISIN:CNE100005ZC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.10 
Forward P/E:15.98 
PEG Ratio:15.98 
Price to Sales:6.25 
Price to Book:7.22 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.13 
Return on Equity:0.26 
DivYield:0.01 
Div/Share:2.00 
Revenue:4.361B 
EBITDA:927.55M 
Shares:108.63M 
Market Cap:24.943B 

TECHNICAL INDICATORS

MA5:238.523.9%
MA10:237.593.5%
MA20:233.001.5%
MA50:242.995.8%
MA100:235.872.7%
MA200:231.340.8%
STO14:31.06
RSI14:50.55
WPR14:-62.94
MTM14:4.11
ROC14:0.02 
ATR:8.70 
Week High:248.308.1%
Week Low:226.001.6%
Month High:248.308.1%
Month Low:216.130.8%
Year High:291.2826.9%
Year Low:189.0021.5%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$1.50
29 May 2025$1.50
08 Jan 2025$0.50
24 May 2024$1.50