EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

30 Jan 2026
LAST:

48.49

CHANGE:
 0.21		OPEN:
48.17		HIGH:
48.84		ASK:
0.00		VOLUME:
3.81M
CHG(%):
0.43		PREV:
48.70		LOW:
46.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2648.1748.8446.4148.493.81M
29 Jan 2649.6350.5848.5248.702.74M
28 Jan 2650.8051.8049.3349.342.73M
27 Jan 2651.3351.8848.2651.803.68M
26 Jan 2651.9953.7050.8851.333.11M
23 Jan 2651.9953.0951.7553.093.17M
22 Jan 2652.1752.8551.3951.962.74M
21 Jan 2651.0152.3849.6652.163.13M
20 Jan 2651.0152.9550.1050.554.34M
19 Jan 2651.0153.5051.0152.615.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.89 
Forward P/E:41.21 
Price to Sales:4.53 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.087B 
EBITDA:37.71M 

TECHNICAL INDICATORS

MA5:49.933.0%
MA10:51.005.2%
MA20:50.053.2%
MA50:49.041.1%
MA100:46.524.2%
MA200:41.1617.8%
RSI14:47.84
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.01 
ATR:2.34 
Week High:53.7010.7%
Week Low:46.414.5%
Month High:53.7010.7%
Month Low:46.4117.8%
Year High:67.8039.8%
Year Low:27.6675.3%
Volatility:3.58 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32
28 Jun 2017$0.30