EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

24 Sep 2026
LAST:

46.15

CHANGE:
 1.12		OPEN:
47.71		HIGH:
47.76		ASK:
0.00		VOLUME:
2.49M
CHG(%):
2.37		PREV:
47.27		LOW:
46.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2647.7147.7646.0946.152.49M
23 Sep 2647.7148.0446.7547.273.49M
22 Sep 2649.7349.8647.5547.785.54M
21 Sep 2645.8649.8345.5249.716.23M
18 Sep 2645.1446.1544.6445.863.39M
17 Sep 2646.1146.2144.7044.814.04M
16 Sep 2644.3946.5043.7646.116.67M
15 Sep 2642.4745.0942.2044.055.08M
14 Sep 2642.1643.0040.2542.413.76M
11 Sep 2642.1642.4440.0841.282.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.43 
Forward P/E:20.85 
PEG Ratio:0.48 
Price to Sales:4.92 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.279B 
EBITDA:97.59M 

TECHNICAL INDICATORS

MA5:47.352.6%
MA10:45.541.3%
MA20:44.294.2%
MA50:42.578.4%
MA100:50.519.4%
MA200:50.9110.3%
STO9:50.20
STO14:56.76
RSI14:61.19 
WPR14:-42.23
MTM14:3.44
ROC14:0.08 
ATR:2.05 
Week High:49.868.0%
Week Low:44.643.4%
Month High:49.868.0%
Month Low:40.0810.3%
Year High:81.6676.9%
Year Low:33.2238.9%
Volatility:19.01 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.21
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32