EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

25 Jun 2026
LAST:

63.00

CHANGE:
 3.11		OPEN:
63.29		HIGH:
64.10		ASK:
0.00		VOLUME:
8.17M
CHG(%):
5.19		PREV:
59.89		LOW:
58.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2663.2964.1058.4363.008.17M
24 Jun 2661.1461.4957.2059.898.25M
23 Jun 2663.2967.6261.2162.1510.18M
22 Jun 2664.5067.9963.7066.358.17M
18 Jun 2663.2965.9662.0064.637.54M
17 Jun 2666.7769.4862.5163.9611.5M
16 Jun 2659.7865.4759.0065.048.58M
15 Jun 2656.3059.9956.2659.706.74M
12 Jun 2656.7758.3855.2056.274.62M
11 Jun 2656.7757.0054.0054.903.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.89 
Forward P/E:41.21 
Price to Sales:4.53 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.087B 
EBITDA:37.71M 

TECHNICAL INDICATORS

MA5:63.200.3%
MA10:61.592.3%
MA20:60.514.1%
MA50:58.986.8%
MA100:54.7515.1%
MA200:50.2125.5%
STO9:50.95
STO14:55.56
RSI14:56.61
WPR14:-29.26
MTM14:5.74
ROC14:0.10 
ATR:4.56 
Week High:67.997.9%
Week Low:57.2010.1%
Month High:69.4810.3%
Month Low:51.8625.5%
Year High:69.4810.3%
Year Low:35.2178.9%
Volatility:85.78 

RECENT SPLITS

Date Ratio
13 May 20261.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.21
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32