EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

10 Apr 2026
LAST:

58.91

CHANGE:
 0.25		OPEN:
58.56		HIGH:
60.24		ASK:
0.00		VOLUME:
9.1M
CHG(%):
0.42		PREV:
59.16		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2658.5660.2457.0058.919.1M
09 Apr 2658.5659.8457.1359.168.14M
08 Apr 2657.0058.2957.0057.965.87M
07 Apr 2658.5659.9656.7857.376.42M
03 Apr 2654.6259.5954.3257.109.23M
02 Apr 2654.0055.5751.1054.196.77M
01 Apr 2652.5053.5351.7752.584.29M
31 Mar 2654.0154.8751.4951.495.41M
30 Mar 2653.9453.9452.3353.504.55M
27 Mar 2654.0055.1053.4155.006.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:267.89 
Forward P/E:41.21 
Price to Sales:4.53 
Price to Book:1.79 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.087B 
EBITDA:37.71M 

TECHNICAL INDICATORS

MA5:58.101.4%
MA10:55.735.7%
MA20:54.338.4%
MA50:50.5116.6%
MA100:50.2917.1%
MA200:44.7731.6%
STO9:84.80 
STO14:84.80 
RSI14:71.25 
WPR14:-3.26 
MTM14:6.61
ROC14:0.13 
ATR:3.16 
Week High:60.242.3%
Week Low:54.328.4%
Month High:60.242.3%
Month Low:49.0131.6%
Year High:67.8015.1%
Year Low:30.6692.1%
Volatility:28.11 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32
28 Jun 2017$0.30