EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301349: Liaoning Xinde New Material Technology Co. Ltd. A

11 Nov 2026
LAST:

34.25

CHANGE:
 0.57		OPEN:
33.99		HIGH:
34.32		ASK:
0.00		VOLUME:
2.24M
CHG(%):
1.69		PREV:
33.68		LOW:
33.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2633.9934.3233.2934.252.24M
10 Nov 2633.7733.8733.3033.682.15M
09 Nov 2633.9934.2533.1133.112.52M
06 Nov 2633.1034.3032.9233.452.69M
05 Nov 2633.0335.8433.0334.614.11M
04 Nov 2632.2233.7031.3233.594.09M
03 Nov 2632.2233.7131.8032.003.58M
02 Nov 2632.2233.5031.7733.183.38M
30 Oct 2632.2233.7631.6031.933.19M
29 Oct 2634.0034.4032.7032.762.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.63 
Forward P/E:14.97 
PEG Ratio:0.48 
Price to Sales:2.68 
Price to Book:1.67 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.768B 
EBITDA:142.11M 

TECHNICAL INDICATORS

MA5:33.821.3%
MA10:33.263.0%
MA20:34.440.5%
MA50:39.8716.4%
MA100:44.8931.1%
MA200:49.3744.1%
STO9:59.34
STO14:59.34
RSI14:48.68
WPR14:-21.36
MTM14:-0.63
ROC14:-0.02 
ATR:1.84 
Week High:35.844.6%
Week Low:31.329.4%
Month High:42.6024.4%
Month Low:31.3244.1%
Year High:81.66138.4%
Year Low:31.329.4%

RECENT SPLITS

Date Ratio
13 May 20261.4-1
31 May 20231-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.21
06 Jun 2024$0.30
31 May 2023$1.00
23 Jun 2022$0.60
24 Jun 2021$0.50
25 Jun 2020$0.33
26 Jun 2019$0.41
25 Jun 2019$0.41
25 Jun 2018$0.32
19 Jun 2018$0.32