EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301355: Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A

30 Sep 2026
LAST:

12.50

CHANGE:
 0.31		OPEN:
12.30		HIGH:
12.64		ASK:
0.00		VOLUME:
4.99M
CHG(%):
2.54		PREV:
12.19		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.3012.6412.2212.504.99M
29 Sep 2611.9912.5311.9312.194.48M
28 Sep 2611.9912.2611.9212.054.2M
24 Sep 2612.0612.1711.8711.983.19M
23 Sep 2612.0612.2011.8612.083.4M
22 Sep 2612.2912.2911.8812.115.45M
21 Sep 2611.7112.3311.7112.266.82M
18 Sep 2611.4711.7711.3511.685.15M
17 Sep 2611.4711.4811.2111.464.12M
16 Sep 2611.4711.4911.0711.385.0M

PROFILE

Name:Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A
About:Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd research, develops, manufacture, and sells environmental protection packaging bags in China. The company offers paper box comprising of french fries, hamburger, leakproof, and ship boxes; paper bowl, paper drum, and restaurant packing bag; paper straws, food bag, and paper cup; wrapping paper, such as waxed wrapping paper and dinner plate paper. It also provides kraft paper shopping bag and handmade boutique bag. The company exports its products. Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd was founded in 2010 and is based in Quanzhou, China.
Industry:Packaging & Containers
Address:HuidongIndustrial Zone, Quanzhou, China, 362141
Website:https://www.nwpak.com
ISIN:CNE1000064N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:433.00 
Forward P/E:21.91 
Price to Sales:1.07 
Price to Book:1.32 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.84B 
EBITDA:129.01M 
Shares:195.1M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:12.162.8%
MA10:11.974.4%
MA20:11.469.1%
MA50:10.4519.6%
MA100:10.5318.7%
MA200:11.835.7%
STO9:88.14 
STO14:91.67 
RSI14:64.80 
MTM14:1.03
ROC14:0.09 
ATR:0.48 
Week High:12.641.1%
Week Low:11.865.4%
Month High:12.641.1%
Month Low:10.105.7%
Year High:17.0036.0%
Year Low:8.5945.5%
Volatility:22.42 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 Jun 2024$0.10