EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301355: Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A

13 Jul 2026
LAST:

9.300

CHANGE:
 0.30		OPEN:
9.600		HIGH:
9.670		ASK:
0.000		VOLUME:
2.86M
CHG(%):
3.13		PREV:
9.600		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 269.6009.6709.2109.3002.86M
10 Jul 269.4809.8009.2509.6003.06M
09 Jul 269.6109.6609.2509.4602.28M
08 Jul 269.7209.7909.4309.6002.68M
07 Jul 269.9209.9409.6009.7003.16M
06 Jul 2610.03010.2309.8509.9503.52M
03 Jul 2610.25010.46010.00010.0405.58M
02 Jul 2610.31010.86010.07010.1506.68M
01 Jul 269.96010.3809.78010.3105.52M
30 Jun 269.6209.9009.1809.7804.78M

PROFILE

Name:Fujian Nanwang Environment Protection Scien-Tech Co. Ltd. A
About:Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd research, develops, manufacture, and sells environmental protection packaging bags in China. The company offers paper box comprising of french fries, hamburger, leakproof, and ship boxes; paper bowl, paper drum, and restaurant packing bag; paper straws, food bag, and paper cup; wrapping paper, such as waxed wrapping paper and dinner plate paper. It also provides kraft paper shopping bag and handmade boutique bag. The company exports its products. Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd was founded in 2010 and is based in Quanzhou, China.
Industry:Packaging & Containers
Address:HuidongIndustrial Zone, Quanzhou, China, 362141
Website:https://www.nwpak.com
ISIN:CNE1000064N9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:433.00 
Forward P/E:20.83 
Price to Sales:1.02 
Price to Book:1.26 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.84B 
EBITDA:129.01M 
Shares:195.1M 
Market Cap:1.814B 

TECHNICAL INDICATORS

MA5:9.532.5%
MA10:9.795.3%
MA20:9.896.3%
MA50:11.0418.7%
MA100:11.8427.3%
MA200:12.4133.4%
RSI14:34.07 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.50 
Week High:10.2310.0%
Week Low:9.211.0%
Month High:10.8616.8%
Month Low:9.0533.4%
Year High:17.0082.8%
Year Low:9.052.8%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 Jun 2024$0.10