EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301356: Zhejiang Tianzhen Technology Co. Ltd. A

10 Apr 2026
LAST:

21.99

CHANGE:
 0.27		OPEN:
21.83		HIGH:
22.26		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.24		PREV:
21.72		LOW:
21.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2621.8322.2621.7221.991.18M
09 Apr 2622.6422.6421.6621.721.61M
08 Apr 2621.7922.7021.6922.701.19M
07 Apr 2621.4521.7221.2221.541.08M
03 Apr 2622.0122.2021.1321.241.14M
02 Apr 2621.8722.1821.7522.001.24M
01 Apr 2621.8722.1021.4922.101.48M
31 Mar 2622.0722.0721.5321.571.13M
30 Mar 2622.5022.8521.6821.882.08M
27 Mar 2622.1722.4420.8022.192.24M

PROFILE

Name:Zhejiang Tianzhen Technology Co. Ltd. A
About:Zhejiang Tianzhen Technology Co., Ltd. manufactures and sells floor coverings and decorative materials. It offers bamboo engineered, wood engineered, strand woven, stained solid bamboo, stained and ancient, anti-heat bamboo floorings, as well as flooring accessories and parts, bamboo planks, and other products. The company sells its products in the United States, Europe, Canada, Korea, Japan, Australia, and internationally. The company was founded in 2003 and is headquartered in Anji County, China.
Address:No. 398, Sunshine Avenue, Anji County, China
Website:https://www.tzbamboo.com
ISIN:CNE100005WN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.07 
Forward P/E:28.99 
Price to Sales:2.97 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.559B 
EBITDA:69.01M 
Shares:216.0M 
Market Cap:4.75B 

TECHNICAL INDICATORS

MA5:21.840.7%
MA10:21.890.4%
MA20:21.840.7%
MA50:22.843.9%
MA100:22.351.7%
MA200:21.392.8%
STO9:46.58
STO14:71.90
RSI14:54.31
WPR14:-24.40
MTM14:2.20
ROC14:0.11 
ATR:0.89 
Week High:22.703.2%
Week Low:21.134.1%
Month High:25.4615.8%
Month Low:19.682.8%
Year High:27.0322.9%
Year Low:13.7360.2%
Volatility:2.71 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2023$1.25