SHE, 301356 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.31	CHANGE: 0.04	OPEN: 18.46	HIGH: 18.79	ASK: 0.00	VOLUME: 1.99M
LAST: 18.31	CHG(%): 0.22	PREV: 18.27	LOW: 18.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.46	18.79	18.21	18.31	1.99M
14 Aug 25	18.46	19.00	18.22	18.27	2.16M
13 Aug 25	18.85	19.10	18.71	18.85	1.67M
12 Aug 25	18.76	19.17	18.58	18.86	2.54M
11 Aug 25	18.46	18.76	18.29	18.75	1.92M
08 Aug 25	18.46	18.49	18.18	18.33	1.42M
07 Aug 25	18.50	18.58	18.28	18.32	1.15M
06 Aug 25	18.32	18.47	18.29	18.45	1.21M
05 Aug 25	18.28	18.42	18.22	18.35	1.56M
04 Aug 25	18.04	18.25	17.93	18.18	1.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.31