EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301356: Zhejiang Tianzhen Technology Co. Ltd. A

09 Oct 2025
LAST:

23.29

CHANGE:
 1.08		OPEN:
24.00		HIGH:
24.15		ASK:
0.00		VOLUME:
5.25M
CHG(%):
4.43		PREV:
24.37		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2524.0024.1523.2023.295.25M
30 Sep 2524.8824.8824.2824.373.63M
29 Sep 2524.9725.9723.8924.668.45M
26 Sep 2524.9726.4824.0026.099.4M
25 Sep 2524.1126.9823.8424.979.43M
24 Sep 2523.4524.3523.0323.983.32M
23 Sep 2523.4523.7222.7323.523.94M
22 Sep 2523.4524.2622.7023.534.48M

COMPANY PROFILE

Name:Zhejiang Tianzhen Technology Co. Ltd. A
About:Zhejiang Tianzhen Technology Co., Ltd. manufactures and sells floor coverings and decorative materials. It offers bamboo engineered, wood engineered, strand woven, stained solid bamboo, stained and ancient, anti-heat bamboo floorings, as well as flooring accessories and parts, bamboo planks, and other products. The company sells its products in the United States, Europe, Canada, Korea, Japan, Australia, and internationally. The company was founded in 2003 and is headquartered in Anji County, China.
Address:No. 398, Sunshine Avenue, Anji County, China
Website:https://www.tzbamboo.com
ISIN:CNE100005WN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,898.00
Price to Book:1.38
Price to Sales:3.56
EBITDA:48.3M
Shares:216M
Market Cap:5.031B

TECHNICAL INDICATORS

MA5:24.68
MA10:24.14
MA20:22.86
MA50:20.39
MA100:18.92
MA200:17.79
STO14:43.32
RSI14:60.96
WPR14:-49.82
MTM14:2.82
ROC14:0.14
ATR:1.57
Week High:24.15
Week Low:23.20
Month High:26.98
Month Low:20.40
Year High:26.98
Year Low:11.88