EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301356: Zhejiang Tianzhen Technology Co. Ltd. A

16 Jun 2026
LAST:

23.37

CHANGE:
 0.05		OPEN:
23.36		HIGH:
23.42		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.21		PREV:
23.32		LOW:
22.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2623.3623.4222.1023.372.24M
15 Jun 2623.2623.8622.7323.321.76M
12 Jun 2622.7923.9622.6622.911.77M
11 Jun 2622.7923.3822.5122.971.78M
10 Jun 2622.7923.4622.2823.151.67M
09 Jun 2622.7923.5822.3023.301.88M
08 Jun 2621.8323.2521.4522.442.89M
05 Jun 2621.8322.9521.0122.452.94M
04 Jun 2623.1023.1321.6921.892.45M
03 Jun 2624.2024.2022.6922.922.6M

PROFILE

Name:Zhejiang Tianzhen Technology Co. Ltd. A
About:Zhejiang Tianzhen Technology Co., Ltd. manufactures and sells floor coverings and decorative materials. It offers bamboo engineered, wood engineered, strand woven, stained solid bamboo, stained and ancient, anti-heat bamboo floorings, as well as flooring accessories and parts, bamboo planks, and other products. The company sells its products in the United States, Europe, Canada, Korea, Japan, Australia, and internationally. The company was founded in 2003 and is headquartered in Anji County, China.
Address:No. 398, Sunshine Avenue, Anji County, China
Website:https://www.tzbamboo.com
ISIN:CNE100005WN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.07 
Forward P/E:28.99 
Price to Sales:2.97 
Price to Book:1.54 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.559B 
EBITDA:69.01M 
Shares:216.0M 
Market Cap:5.048B 

TECHNICAL INDICATORS

MA5:23.141.0%
MA10:22.872.2%
MA20:24.223.6%
MA50:23.151.0%
MA100:23.051.4%
MA200:22.603.4%
STO9:71.50
STO14:33.71
RSI14:27.55 
WPR14:-56.60
MTM14:-1.93
ROC14:-0.08 
ATR:1.35 
Week High:23.962.5%
Week Low:22.105.7%
Month High:27.9919.8%
Month Low:21.013.4%
Year High:27.9919.8%
Year Low:16.5341.4%

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
13 Jun 2023$1.25