EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

09 Feb 2026
LAST:

130.5

CHANGE:
 2.72		OPEN:
128.1		HIGH:
132.0		ASK:
0.0		VOLUME:
1.83M
CHG(%):
2.13		PREV:
127.8		LOW:
128.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26128.1132.0128.1130.51.83M
06 Feb 26126.9128.7124.0127.81.75M
05 Feb 26129.0129.8126.5126.91.46M
04 Feb 26128.0132.7127.4131.12.29M
03 Feb 26128.1128.6125.5128.51.67M
02 Feb 26131.9132.5126.7126.72.14M
30 Jan 26132.3135.8132.3133.21.62M
29 Jan 26134.0136.0132.1132.31.91M
28 Jan 26138.0138.2135.4135.61.76M
27 Jan 26138.0138.8132.9138.02.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.91 
Price to Sales:74.62 
Price to Book:11.97 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:182.57M 
EBITDA:21.54M 

TECHNICAL INDICATORS

MA5:128.971.2%
MA10:131.070.4%
MA20:136.104.3%
MA50:143.6110.0%
MA100:143.359.8%
MA200:112.2716.2%
STO9:33.07
STO14:27.62
RSI14:40.84
WPR14:-69.50
MTM14:-7.46
ROC14:-0.05 
ATR:4.13 
Week High:132.661.6%
Week Low:124.005.3%
Month High:162.5324.5%
Month Low:124.0016.2%
Year High:198.0051.7%
Year Low:26.45393.4%
Volatility:30.35 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.04