EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

30 Sep 2026
LAST:

88.15

CHANGE:
 2.25		OPEN:
91.00		HIGH:
91.58		ASK:
0.00		VOLUME:
1.98M
CHG(%):
2.49		PREV:
90.40		LOW:
87.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2691.0091.5887.9988.151.98M
29 Sep 2688.8891.3288.3290.401.99M
28 Sep 2693.0393.0689.0089.262.31M
24 Sep 2696.0997.3492.6193.602.85M
23 Sep 2696.0098.9095.5096.043.05M
22 Sep 26100.30100.6098.4199.113.52M
21 Sep 2696.00101.0095.80100.724.67M
18 Sep 2696.0099.9894.7097.984.42M
17 Sep 2697.8299.0494.7195.114.16M
16 Sep 2698.7899.3194.5097.824.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:403.09 
Price to Sales:38.39 
Price to Book:7.40 
Profit Margin:0.10 
Operating Margin:-0.49 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:219.93M 
EBITDA:71.6M 

TECHNICAL INDICATORS

MA5:91.493.8%
MA10:94.827.6%
MA20:98.9712.3%
MA50:96.049.0%
MA100:91.894.2%
MA200:111.1526.1%
RSI14:29.53 
WPR14:-100.00 
MTM14:-16.05
ROC14:-0.15 
ATR:5.78 
Week High:98.9012.2%
Week Low:87.990.2%
Month High:116.6832.4%
Month Low:87.3726.1%
Year High:188.00113.3%
Year Low:66.8032.0%
Volatility:38.78 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.04