EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301357: North Long Dragon New Materials Technology Co. Ltd. A

16 Jun 2026
LAST:

88.52

CHANGE:
 0.46		OPEN:
87.95		HIGH:
89.69		ASK:
0.00		VOLUME:
1.53M
CHG(%):
0.52		PREV:
88.98		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2687.9589.6987.5088.521.53M
15 Jun 2687.9590.7886.9888.982.17M
12 Jun 2688.0493.3787.9590.212.82M
11 Jun 2688.0491.4588.0088.402.45M
10 Jun 2688.6798.0088.6791.903.59M
09 Jun 2688.0489.4887.0789.001.16M
08 Jun 2691.2091.2386.7088.111.38M
05 Jun 2691.2091.8889.7191.031.13M
04 Jun 2692.0092.2289.8190.391.01M
03 Jun 2693.4093.4090.6892.301.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.91 
Price to Sales:74.62 
Price to Book:11.97 
Profit Margin:0.06 
Operating Margin:0.23 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:182.57M 
EBITDA:21.54M 

TECHNICAL INDICATORS

MA5:89.601.2%
MA10:89.881.5%
MA20:92.864.9%
MA50:104.6218.2%
MA100:117.3232.5%
MA200:131.8348.9%
STO9:4.15 
STO14:4.15 
RSI14:41.10
WPR14:-94.53 
MTM14:-7.08
ROC14:-0.07 
ATR:3.89 
Week High:98.0010.7%
Week Low:86.981.8%
Month High:105.5019.2%
Month Low:86.7048.9%
Year High:198.00123.7%
Year Low:42.30109.3%
Volatility:24.43 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.04