EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301358: Hunan Yuneng New Energy Battery Material Co. Ltd. A

30 Sep 2025
LAST:

60.42

CHANGE:
 6.48		OPEN:
53.95		HIGH:
62.27		ASK:
0.00		VOLUME:
47.19M
CHG(%):
12.01		PREV:
53.94		LOW:
52.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.9562.2752.3060.4247.19M
29 Sep 2548.7854.7248.5553.9448.37M
26 Sep 2544.2647.3444.0345.6026.16M
25 Sep 2543.0045.0542.5044.3622.95M
24 Sep 2541.8343.6540.0043.1224.27M
23 Sep 2541.3041.7039.5640.3717.39M
22 Sep 2541.8342.9840.9041.3016.68M
19 Sep 2541.8343.1441.8042.6415.48M
18 Sep 2542.9743.2641.5142.0422.92M
17 Sep 2542.5443.6841.7843.4125.34M

COMPANY PROFILE

Name:Hunan Yuneng New Energy Battery Material Co. Ltd. A
About:Hunan Yuneng New Energy Battery Material Co.,Ltd. engages in the research, development, production, and sale of cathode materials for lithium-ion batteries in China. It offers single-crystal ternary materials, polycrystalline ternary materials, energy storage lithium iron phosphate, and high-energy lithium iron phosphate products. The company's products have applications in the manufacture of power, energy storage, and other lithium-ion batteries, as well as used in new energy vehicles and other fields. Hunan Yuneng New Energy Battery Material Co.,Ltd. was founded in 2016 and is based in Xiangtan, China.
Address:No.18, Rili Road, Xiangtan, China, 411202
Website:https://www.hunanyuneng.com
ISIN:CNE100005YS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.12
DivYield:0.00
Div/Share:0.16
Price to Book:2.21
Price to Sales:1.06
EBITDA:2.533B
Shares:760.8M
Market Cap:45.968B

TECHNICAL INDICATORS

MA5:49.49
MA10:45.72
MA20:43.04
MA50:37.25
MA100:33.54
MA200:36.66
STO9:91.55
STO14:91.72
RSI14:83.18
MTM14:20.17
ROC14:0.50
ATR:3.70
Week High:62.27
Week Low:39.56
Month High:62.27
Month Low:35.66
Year High:62.27
Year Low:26.91
Volatility:27.32