EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301358: Hunan Yuneng New Energy Battery Material Co. Ltd. A

27 Jan 2026
LAST:

64.00

CHANGE:
 1.69		OPEN:
65.01		HIGH:
65.65		ASK:
0.00		VOLUME:
31.71M
CHG(%):
2.57		PREV:
65.69		LOW:
60.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2665.0165.6560.7664.0031.71M
26 Jan 2666.5868.3965.2065.6924.81M
23 Jan 2666.5869.3066.2168.3331.59M
22 Jan 2667.5668.9665.0066.5733.44M
21 Jan 2665.2169.5064.8968.0143.11M
20 Jan 2666.8867.2763.6064.6241.94M
19 Jan 2661.9064.8861.5862.8828.13M
16 Jan 2661.2261.8860.2161.4520.38M
15 Jan 2660.4662.1760.2660.5819.53M
14 Jan 2663.6563.7559.4060.9632.01M

PROFILE

Name:Hunan Yuneng New Energy Battery Material Co. Ltd. A
About:Hunan Yuneng New Energy Battery Material Co.,Ltd. engages in the research, development, production, and sale of cathode materials for lithium-ion batteries in China. It offers single-crystal ternary materials, polycrystalline ternary materials, energy storage lithium iron phosphate, and high-energy lithium iron phosphate products. The company's products have applications in the manufacture of power, energy storage, and other lithium-ion batteries, as well as used in new energy vehicles and other fields. Hunan Yuneng New Energy Battery Material Co.,Ltd. was founded in 2016 and is based in Xiangtan, China.
Address:No.18, Rili Road, Xiangtan, China, 411202
Website:https://www.hunanyuneng.com
ISIN:CNE100005YS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.96 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:1.69 
Price to Book:4.13 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.16 
Revenue:29.946B 
EBITDA:966.93M 
Shares:760.8M 
Market Cap:48.691B 

TECHNICAL INDICATORS

MA5:66.523.9%
MA10:64.310.5%
MA20:64.510.8%
MA50:67.225.0%
MA100:61.234.5%
MA200:46.0139.1%
STO9:38.34
STO14:38.34
RSI14:47.74
WPR14:-55.87
MTM14:-0.05
ROC14:0.00 
ATR:3.50 
Week High:69.508.6%
Week Low:60.765.3%
Month High:70.289.8%
Month Low:59.4039.1%
Year High:90.9142.0%
Year Low:26.91137.8%
Volatility:37.62 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.16
31 May 2024$0.42