EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301359: Dongnan Electronics Co. Ltd. A

30 Sep 2025
LAST:

20.48

CHANGE:
 0.15		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.73		PREV:
20.63		LOW:
20.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.8020.8020.3720.481.57M
29 Sep 2520.7620.8820.1920.631.73M
26 Sep 2520.7620.9420.3720.471.35M
25 Sep 2521.1121.4520.8020.861.76M
24 Sep 2521.1121.4520.0321.303.25M
23 Sep 2520.6520.8419.4520.472.88M
22 Sep 2520.5420.9620.4020.631.55M
19 Sep 2521.1121.3420.5220.722.18M
18 Sep 2521.6521.7820.8021.042.08M
17 Sep 2521.3621.7421.2721.591.65M

COMPANY PROFILE

Name:Dongnan Electronics Co. Ltd. A
About:Dongnan Electronics Co.,Ltd. engages in the research and development, design, production, and sale of various switch products in China and internationally. The company offers micro switches, waterproof micro switches, power switches, rotary switches, and other switches, as well as gating control products. Its products are used in household appliances, medical equipment, intelligent low-voltage electrical appliances, auto parts, new energy charging equipment, automobiles, electric tools, precision instruments, office equipment, special equipment, communications, and other fields. Dongnan Electronics Co.,Ltd. was founded in 1987 and is headquartered in Wenzhou, China.
Address:No. 288 Weiqi Road, Wenzhou, China, 325600
Website:https://www.switch-china.com
ISIN:CNE1000065N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.95
DivYield:0.02
Div/Share:0.36
Price to Book:3.13
Price to Sales:8.30
EBITDA:61.7M
Shares:120.18M
Market Cap:2.461B

TECHNICAL INDICATORS

MA5:20.75
MA10:20.82
MA20:20.91
MA50:21.57
MA100:21.29
MA200:22.68
STO9:0.76
STO14:0.76
RSI14:44.29
WPR14:-99.11
MTM14:-0.86
ROC14:-0.04
ATR:0.71
Week High:21.45
Week Low:19.45
Month High:21.78
Month Low:19.45
Year High:29.73
Year Low:18.42
Volatility:21.17