EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301359: Dongnan Electronics Co. Ltd. A

10 Aug 2026
LAST:

16.80

CHANGE:
 0.65		OPEN:
16.23		HIGH:
16.83		ASK:
0.00		VOLUME:
1.85M
CHG(%):
4.02		PREV:
16.15		LOW:
16.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.2316.8316.0116.801.85M
07 Aug 2616.2316.2815.8116.151.39M
06 Aug 2615.8516.1315.7816.111.3M
05 Aug 2615.8816.1815.7115.951.6M
04 Aug 2615.6516.2515.6415.902.72M
03 Aug 2615.1015.5515.0715.553.24M
31 Jul 2615.1015.3814.9515.201.37M
30 Jul 2614.7515.2214.5514.861.64M
29 Jul 2614.7515.2514.6415.121.81M
28 Jul 2614.7514.9714.5714.661.4M

PROFILE

Name:Dongnan Electronics Co. Ltd. A
About:Dongnan Electronics Co.,Ltd. engages in the research and development, design, production, and sale of various switch products in China and internationally. The company offers micro switches, waterproof micro switches, power switches, rotary switches, and other switches, as well as gating control products. Its products are used in household appliances, medical equipment, intelligent low-voltage electrical appliances, auto parts, new energy charging equipment, automobiles, electric tools, precision instruments, office equipment, special equipment, communications, and other fields. Dongnan Electronics Co.,Ltd. was founded in 1987 and is headquartered in Wenzhou, China.
Address:No. 288 Weiqi Road, Wenzhou, China, 325600
Website:https://www.switch-china.com
ISIN:CNE1000065N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.59 
Price to Sales:5.44 
Price to Book:2.17 
Profit Margin:0.10 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.36 
Revenue:343.44M 
EBITDA:42.79M 
Shares:120.18M 
Market Cap:2.019B 

TECHNICAL INDICATORS

MA5:16.183.8%
MA10:15.637.5%
MA20:15.1810.7%
MA50:16.660.8%
MA100:19.2314.5%
MA200:19.8518.1%
STO9:98.48 
STO14:99.00 
RSI14:77.14 
MTM14:2.98
ROC14:0.22 
ATR:0.57 
Week High:16.830.2%
Week Low:15.0711.5%
Month High:16.830.2%
Month Low:13.1018.1%
Year High:24.5746.3%
Year Low:13.1028.2%

RECENT SPLITS

Date Ratio
21 May 20251.4-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.26
22 May 2024$0.26