EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301360: Rongcheer Industrial Technology (Suzhou) Co. Ltd. A

26 Jan 2026
LAST:

86.23

CHANGE:
 0.35		OPEN:
90.64		HIGH:
91.92		ASK:
0.00		VOLUME:
3.8M
CHG(%):
0.41		PREV:
85.88		LOW:
84.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2690.6491.9284.6586.233.8M
23 Jan 2683.4286.0080.5885.883.05M
22 Jan 2683.4283.7981.3482.081.1M
21 Jan 2679.5983.0679.2982.761.95M
20 Jan 2683.0185.3078.2080.002.94M
19 Jan 2683.4285.0382.5083.411.94M
16 Jan 2686.5787.5982.1183.152.77M
15 Jan 2681.3684.7080.0184.353.49M
14 Jan 2679.8485.0078.8581.922.86M
13 Jan 2682.5884.2080.3081.572.85M

PROFILE

Name:Rongcheer Industrial Technology (Suzhou) Co. Ltd. A
About:Rongcheer Industrial Technology (Suzhou) Co., Ltd. designs, develops, produces, and sells precision detection, assembly equipment, and automatic production lines in China and internationally. The company offers vision measure systems, auto assembly machines, automatic lines application of robots, and function testing fixtures. The company was founded in 2011 and is headquartered in Suzhou, China.
Address:No. 11 Xinghua Industrial Park, Suzhou, China, 215121
Website:https://www.rongcheer.com/index.asp
ISIN:CNE100006251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.88 
Price to Sales:11.01 
Price to Book:3.35 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.35 
Revenue:351.27M 
EBITDA:64.84M 
Shares:53.34M 
Market Cap:4.60B 

TECHNICAL INDICATORS

MA5:83.393.4%
MA10:83.143.7%
MA20:79.408.6%
MA50:76.2013.2%
MA100:74.0216.5%
MA200:60.9141.6%
STO9:52.27
STO14:62.17
RSI14:70.59 
MTM14:9.35
ROC14:0.12 
ATR:4.83 
Week High:91.926.6%
Week Low:78.2010.3%
Month High:91.926.6%
Month Low:70.2541.6%
Year High:96.6912.1%
Year Low:36.00139.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.35