EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301360: Rongcheer Industrial Technology (Suzhou) Co. Ltd. A

09 Oct 2025
LAST:

82.23

CHANGE:
 11.76		OPEN:
74.00		HIGH:
84.56		ASK:
0.00		VOLUME:
6.83M
CHG(%):
16.69		PREV:
70.47		LOW:
72.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2574.0084.5672.3682.236.83M
30 Sep 2571.8072.7770.0870.472.08M
29 Sep 2570.1174.7070.0171.623.49M
26 Sep 2569.0872.2467.6971.594.08M
25 Sep 2569.0069.9567.4068.012.64M
24 Sep 2562.6870.5862.0069.935.31M
23 Sep 2562.6865.4560.8263.263.1M
22 Sep 2562.6865.2861.1863.082.76M

COMPANY PROFILE

Name:Rongcheer Industrial Technology (Suzhou) Co. Ltd. A
About:Rongcheer Industrial Technology (Suzhou) Co., Ltd. designs, develops, produces, and sells precision detection, assembly equipment, and automatic production lines in China and internationally. The company offers vision measure systems, auto assembly machines, automatic lines application of robots, and function testing fixtures. The company was founded in 2011 and is headquartered in Suzhou, China.
Address:No. 11 Xinghua Industrial Park, Suzhou, China, 215121
Website:https://www.rongcheer.com/index.asp
ISIN:CNE100006251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.37
DivYield:0.01
Div/Share:0.35
Price to Book:2.50
Price to Sales:7.84
EBITDA:27.6M
Shares:53.34M
Market Cap:4.386B

TECHNICAL INDICATORS

MA5:72.78
MA10:68.39
MA20:64.04
MA50:57.11
MA100:52.05
MA200:51.66
STO9:90.09
STO14:90.09
RSI14:80.01
MTM14:17.77
ROC14:0.28
ATR:5.38
Week High:84.56
Week Low:72.36
Month High:84.56
Month Low:55.03
Year High:84.56
Year Low:36.00
Volatility:4.02