EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301360: Rongcheer Industrial Technology (Suzhou) Co. Ltd. A

24 Sep 2026
LAST:

65.65

CHANGE:
 2.33		OPEN:
67.60		HIGH:
67.69		ASK:
0.00		VOLUME:
2.31M
CHG(%):
3.43		PREV:
67.98		LOW:
65.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2667.6067.6965.4165.652.31M
23 Sep 2669.5070.8066.9067.983.8M
22 Sep 2665.8072.3465.8070.504.5M
21 Sep 2663.8464.9963.5164.502.39M
18 Sep 2660.8664.8060.3163.653.49M
17 Sep 2658.9861.2358.3860.253.16M
16 Sep 2655.1959.5854.6459.193.25M
15 Sep 2655.2156.3654.0255.241.84M
14 Sep 2653.0256.1551.4955.492.48M
11 Sep 2653.0253.9550.2152.482.23M

PROFILE

Name:Rongcheer Industrial Technology (Suzhou) Co. Ltd. A
About:Rongcheer Industrial Technology (Suzhou) Co., Ltd. designs, develops, produces, and sells precision detection, assembly equipment, and automatic production lines in China and internationally. The company offers vision measure systems, auto assembly machines, automatic lines application of robots, and function testing fixtures. The company was founded in 2011 and is headquartered in Suzhou, China.
Address:No. 11 Xinghua Industrial Park, Suzhou, China, 215121
Website:https://www.rongcheer.com/index.asp
ISIN:CNE100006251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.48 
Forward P/E:20.55 
PEG Ratio:20.55 
Price to Sales:8.36 
Price to Book:3.32 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.35 
Revenue:477.16M 
EBITDA:70.27M 
Shares:53.34M 
Market Cap:3.502B 

TECHNICAL INDICATORS

MA5:66.461.2%
MA10:61.496.8%
MA20:58.4512.3%
MA50:53.5322.6%
MA100:64.521.8%
MA200:70.457.3%
STO9:60.88
STO14:66.31
RSI14:70.58 
WPR14:-26.91
MTM14:10.20
ROC14:0.18 
ATR:3.58 
Week High:72.3410.2%
Week Low:58.3812.5%
Month High:72.3410.2%
Month Low:50.217.3%
Year High:96.6947.3%
Year Low:40.4862.2%
Volatility:26.89 

RECENT SPLITS

Date Ratio
25 May 20261.3-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.35
06 Jun 2025$0.35