EODData

SHE, 301361: Smartgen (Zhengzhou) Technology Co. Ltd. A

09 Oct 2025
LAST:

32.87

CHANGE:
 0.49
OPEN:
33.52
HIGH:
33.59
ASK:
0.00
VOLUME:
1.79M
CHG(%):
1.47
PREV:
33.36
LOW:
32.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2533.5233.5932.8532.871.79M
30 Sep 2534.2034.2033.3633.361.09M
29 Sep 2534.1534.1633.1033.721.09M
26 Sep 2534.1534.5933.5033.501.22M
25 Sep 2534.4334.8433.5134.251.84M
24 Sep 2533.6834.3233.2934.211.51M
23 Sep 2534.4334.4532.6033.651.71M
22 Sep 2534.4334.5733.7634.151.31M

COMPANY PROFILE

Name:Smartgen (Zhengzhou) Technology Co. Ltd. A
About:SMARTGEN (Zhengzhou) Technology Co., Ltd. engages in the research and development, production, sale, and service of automatic control systems for internal combustion generator sets and low-voltage power distribution automatic control systems in China. It offers generator, genset, paralleled, grid-connected, ATSE, marine diesel, engine, lighting tower, low temperature, remote monitoring, gas genset, ATSE, small genset, and communication base station controllers; marine generator control modules, expansion modules, chargers, voltage regulators, control panels, ATS, heaters, cloud monitoring modems, modules, and other accessories. The company's products are widely used in mining oil exploitation, data center, ship, intelligent building, bank, hospital, factory, telecom, infrastructure, and other fields. The company was founded in 1998 and is based in Zhengzhou, China.
Address:No. 28 Xuemei Street, Zhengzhou, China, 450001
Website:https://www.smartgen.com.cn
ISIN:CNE1000065J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:43.69
DivYield:0.00
Div/Share:0.14
Price to Book:3.44
Price to Sales:14.83
EBITDA:92.99M
Shares:116.34M
Market Cap:3.824B

TECHNICAL INDICATORS

MA5:33.54
MA10:33.84
MA20:34.19
MA50:33.73
MA100:32.12
MA200:31.56
RSI14:35.76
WPR14:-100.00
MTM14:-1.79
ROC14:-0.05
ATR:1.18
Week High:33.59
Week Low:32.85
Month High:36.39
Month Low:32.60
Year High:42.89
Year Low:21.85
Volatility:18.82