EODData

SHE, 301361: Smartgen (Zhengzhou) Technology Co. Ltd. A

10 Aug 2026
LAST:

28.61

CHANGE:
 0.25
OPEN:
28.34
HIGH:
28.70
ASK:
0.00
VOLUME:
2.34M
CHG(%):
0.87
PREV:
28.86
LOW:
27.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.3428.7027.7328.612.34M
07 Aug 2629.2029.2128.3028.861.69M
06 Aug 2629.4129.5628.7229.201.89M
05 Aug 2629.4129.6329.1129.361.41M
04 Aug 2629.4129.5528.9829.501.37M
03 Aug 2628.4129.1827.7829.171.41M
31 Jul 2628.4128.4927.7327.951.17M
30 Jul 2628.0628.3227.2327.341.32M
29 Jul 2627.0028.1027.0028.041.36M
28 Jul 2627.0027.3826.7927.281.02M

PROFILE

Name:Smartgen (Zhengzhou) Technology Co. Ltd. A
About:SMARTGEN (Zhengzhou) Technology Co., Ltd. engages in the research and development, production, sale, and service of automatic control systems for internal combustion generator sets and low-voltage power distribution automatic control systems in China. It offers generator, genset, paralleled, grid-connected, ATSE, marine diesel, engine, lighting tower, low temperature, remote monitoring, gas genset, ATSE, small genset, and communication base station controllers; marine generator control modules, expansion modules, chargers, voltage regulators, control panels, ATS, heaters, cloud monitoring modems, modules, and other accessories. The company's products are widely used in mining oil exploitation, data center, ship, intelligent building, bank, hospital, factory, telecom, infrastructure, and other fields. The company was founded in 1998 and is based in Zhengzhou, China.
Address:No. 28 Xuemei Street, Zhengzhou, China, 450001
Website:https://www.smartgen.com.cn
ISIN:CNE1000065J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.76 
PEG Ratio:3.81 
Price to Sales:10.96 
Price to Book:2.68 
Profit Margin:0.32 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.14 
Revenue:304.72M 
EBITDA:121.32M 
Shares:116.34M 
Market Cap:3.328B 

TECHNICAL INDICATORS

MA5:29.111.7%
MA10:28.530.3%
MA20:27.553.8%
MA50:30.366.1%
MA100:34.5720.8%
MA200:35.2823.3%
STO9:55.46
STO14:76.06
RSI14:63.62 
WPR14:-21.55
MTM14:3.24
ROC14:0.13 
ATR:1.02 
Week High:29.633.6%
Week Low:27.733.2%
Month High:29.633.6%
Month Low:24.5323.3%
Year High:52.2882.7%
Year Low:24.5316.6%
Volatility:8.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.09
25 Nov 2024$0.05
07 May 2024$0.07
25 Apr 2023$0.05
08 Dec 2022$0.50
08 Sep 2022$0.50
09 Jun 2022$0.50
09 Mar 2022$0.50
09 Dec 2021$0.50
08 Sep 2021$0.50