SHE, 301362 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 44.11	CHANGE: 2.63	OPEN: 42.03	HIGH: 47.99	ASK: 0.00	VOLUME: 4.85M
LAST: 44.11	CHG(%): 6.34	PREV: 41.48	LOW: 41.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	42.03	47.99	41.86	44.11	4.85M
18 Jul 25	41.68	41.85	41.12	41.48	672.8K
17 Jul 25	41.75	41.75	41.41	41.60	612.3K
16 Jul 25	41.62	42.24	41.30	41.75	1.05M
15 Jul 25	40.78	41.79	40.65	41.60	1.45M
14 Jul 25	40.77	41.10	40.61	40.81	757.5K
11 Jul 25	41.12	41.12	40.54	40.86	645.7K
08 Jul 25	40.40	41.06	40.22	40.72	805.9K
07 Jul 25	40.27	40.71	40.10	40.47	608.7K
04 Jul 25	41.29	41.30	40.36	40.50	980.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.11