EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301362: Up-shine Lighting Co., Limited

11 Nov 2026
LAST:

73.95

CHANGE:
 3.55		OPEN:
71.07		HIGH:
74.39		ASK:
0.00		VOLUME:
2.25M
CHG(%):
5.04		PREV:
70.40		LOW:
70.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2671.0774.3970.4073.952.25M
10 Nov 2670.1472.9169.7270.402.57M
09 Nov 2667.0169.9466.8468.302.89M
06 Nov 2667.0170.1165.0068.493.05M
05 Nov 2671.8074.9169.4771.603.8M
04 Nov 2671.8072.1663.3271.854.2M
03 Nov 2669.9769.9764.7065.602.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.27 
Forward P/E:41.96 
PEG Ratio:-1.58 
Price to Sales:5.68 
Price to Book:3.87 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.745B 
EBITDA:287.87M 

TECHNICAL INDICATORS

MA5:70.554.8%
MA10:64.6214.4%
STO9:96.88 
RSI14:82.81 
MTM14:33.14
ROC14:0.81 
ATR:5.44 
Week High:74.911.3%
Week Low:63.3216.8%

RECENT SPLITS

Date Ratio
28 May 20261.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$1.04
29 Apr 2025$1.90
04 Jun 2024$1.93