EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301363: MeHow Innovative Ltd. A

30 Sep 2026
LAST:

16.25

CHANGE:
 0.29		OPEN:
16.12		HIGH:
16.48		ASK:
0.00		VOLUME:
12.18M
CHG(%):
1.82		PREV:
15.96		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.1216.4815.9216.2512.18M
29 Sep 2616.0616.4015.8615.967.82M
28 Sep 2616.5016.7916.0716.157.46M
24 Sep 2617.0417.1916.5216.5512.63M
23 Sep 2617.2518.0217.0117.0324.57M
22 Sep 2616.3217.7916.2417.3533.28M
21 Sep 2615.8016.3015.8016.2513.11M
18 Sep 2615.5115.7315.4915.596.69M
17 Sep 2615.4815.6315.4015.434.9M
16 Sep 2615.4815.7115.2615.585.46M

PROFILE

Name:MeHow Innovative Ltd. A
About:MeHow Innovative Ltd. designs, develops, manufactures, and sells precision medical device components and products in China and internationally. The company primarily provides home ventilators, cochlear implant components, precision molds and automation equipment, pulmonary function testers, etc. Mehow Innovative Ltd. was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Building B, Shenzhen, China, 518116
Website:https://www.mehow.com
ISIN:CNE100005WP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.37 
Forward P/E:28.44 
PEG Ratio:28.44 
Price to Sales:7.87 
Price to Book:3.47 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.706B 
EBITDA:320.21M 
Shares:568.87M 
Market Cap:9.244B 

TECHNICAL INDICATORS

MA5:16.390.8%
MA10:16.210.2%
MA20:16.031.4%
MA50:16.401.0%
MA100:19.6921.2%
MA200:23.9847.6%
STO9:31.66
STO14:36.56
RSI14:51.85
WPR14:-51.89
MTM14:0.59
ROC14:0.04 
ATR:0.60 
Week High:18.0210.9%
Week Low:15.862.5%
Month High:18.0210.9%
Month Low:15.0147.6%
Year High:43.30166.5%
Year Low:15.018.3%
Volatility:31.15 

RECENT SPLITS

Date Ratio
12 Jun 20261.4-1
05 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
07 Jun 2024$0.08
13 Jun 2023$0.18
27 Apr 2022$0.85
25 Apr 2022$0.85
25 May 2021$0.53
18 May 2020$0.80
21 May 2019$0.37
10 Oct 2018$0.37
22 May 2018$0.35