EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301363: MeHow Innovative Ltd. A

11 Feb 2026
LAST:

31.98

CHANGE:
 0.25		OPEN:
31.62		HIGH:
32.90		ASK:
0.00		VOLUME:
9.97M
CHG(%):
0.79		PREV:
31.73		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2631.6232.9031.6031.989.97M
10 Feb 2632.0132.1031.6031.735.92M
09 Feb 2631.2832.1831.0232.1510.38M
06 Feb 2630.8031.2930.4630.728.18M
05 Feb 2631.8932.2931.1031.3910.22M
04 Feb 2631.9632.1531.1732.029.13M
03 Feb 2631.4432.3031.3331.949.62M
02 Feb 2630.8531.8830.7030.7110.14M
30 Jan 2631.9631.9930.6231.0610.02M
29 Jan 2633.5133.6031.4231.5421.81M

PROFILE

Name:MeHow Innovative Ltd. A
About:MeHow Innovative Ltd. designs, develops, manufactures, and sells precision medical device components and products in China and internationally. The company primarily provides home ventilators, cochlear implant components, precision molds and automation equipment, pulmonary function testers, etc. Mehow Innovative Ltd. was founded in 2010 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Building B, Shenzhen, China, 518116
Website:https://www.mehow.com
ISIN:CNE100005WP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.89 
Forward P/E:28.46 
Price to Sales:8.18 
Price to Book:3.59 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.07 
Revenue:1.632B 
EBITDA:369.34M 
Shares:568.87M 
Market Cap:18.192B 

TECHNICAL INDICATORS

MA5:31.591.2%
MA10:31.521.4%
MA20:32.140.5%
MA50:28.4712.3%
MA100:25.7724.1%
MA200:23.5335.9%
STO9:57.99
STO14:29.60
RSI14:46.65
WPR14:-61.86
MTM14:-2.06
ROC14:-0.06 
ATR:1.46 
Week High:32.902.9%
Week Low:30.465.0%
Month High:40.1325.5%
Month Low:30.4635.9%
Year High:43.3035.4%
Year Low:16.5093.8%
Volatility:13.53 

RECENT SPLITS

Date Ratio
05 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
07 Jun 2024$0.08
13 Jun 2023$0.18
27 Apr 2022$0.85
25 Apr 2022$0.85
25 May 2021$0.53
18 May 2020$0.80
21 May 2019$0.37
10 Oct 2018$0.37
22 May 2018$0.35