EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301365: Matrix Design Co. Ltd. A

10 Oct 2025
LAST:

18.98

CHANGE:
 0.22		OPEN:
18.78		HIGH:
19.19		ASK:
0.00		VOLUME:
2.75M
CHG(%):
1.17		PREV:
18.76		LOW:
18.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2518.7819.1918.6618.982.75M
09 Oct 2519.4019.5318.6618.763.51M
30 Sep 2519.4019.6219.3019.401.77M
29 Sep 2519.2419.4718.7319.422.12M
26 Sep 2519.2419.5119.0519.162.05M
25 Sep 2519.6619.6619.1919.302M
24 Sep 2519.2019.5319.0919.501.88M
23 Sep 2519.6619.8918.8119.312.87M

COMPANY PROFILE

Name:Matrix Design Co. Ltd. A
About:Matrix Design Co., Ltd. engages in the space design and soft furnishing businesses in China. It offers its services for residential real estate, sales offices, model rooms, hotels, education and health care facilities, cultural venues, and other space areas. The company was founded in 2010 and is based in Shenzhen, China.
Industry:Engineering & Construction
Address:No. 3, Shihua Road, Shenzhen, China, 518045
Website:https://www.matrixdesign.cn
ISIN:CNE1000065G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.79
DivYield:0.03
Div/Share:0.52
Price to Book:1.91
Price to Sales:6.40
EBITDA:4.88M
Shares:180M
Market Cap:3.416B

TECHNICAL INDICATORS

MA5:19.14
MA10:19.32
MA20:19.89
MA50:19.35
MA100:18.24
MA200:17.28
STO9:14.67
STO14:10.05
RSI14:25.65
WPR14:-88.11
MTM14:-1.32
ROC14:-0.07
ATR:0.66
Week High:19.53
Week Low:18.66
Month High:21.49
Month Low:18.66
Year High:21.98
Year Low:11.99
Volatility:34.03