SHE, 301366 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301366: Shenzhen Edadoc Technology Co. Ltd. A

22 Aug 2025

LAST: 43.32	CHANGE: 0.76	OPEN: 42.66	HIGH: 43.79	ASK: 0.00	VOLUME: 5.81M
LAST: 43.32	CHG(%): 1.79	PREV: 42.56	LOW: 42.66	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	42.66	43.79	42.66	43.32	5.81M
21 Aug 25	43.22	43.50	42.38	42.56	6.26M
20 Aug 25	43.16	44.16	43.15	43.52	6.26M
19 Aug 25	44.37	44.64	43.00	43.58	10.01M
18 Aug 25	43.50	45.97	42.80	44.70	16.5M
15 Aug 25	40.90	43.92	40.77	43.89	18.48M
14 Aug 25	41.20	42.45	40.17	41.55	14.86M
13 Aug 25	40.01	40.87	39.95	40.74	6.94M
12 Aug 25	40.20	40.98	39.80	40.29	5.9M
11 Aug 25	39.54	40.45	38.87	40.30	6.73M

COMPANY PROFILE

Name:	Shenzhen Edadoc Technology Co. Ltd. A
About:	Shenzhen Edadoc Technology Co.,Ltd. provides printed circuit board (PCB) design and PCB assembly manufacturing services in China and internationally. The company also offers simulation test services, such as DDRx emulation, high speed serial, power integrity simulation, SiP design, universal standard fixtures, and customized test fixtures; PCB board making; SMT welding products, including server and communication terminal equipment motherboard, signal processing boards, industrial control and handheld device motherboards, and vehicle domain control motherboards; and component selection products. Shenzhen Edadoc Technology Co.,Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:	Technology
Industry:	Electronic Components
Address:	Shenzhen Railway Financial Tech Bldg, Shenzhen, China, 518051
Website:	https://www.edadoc.com
ISIN:	CNE100005LG8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	139.74
DivYield:	0.01
Div/Share:	0.29
PtB:	4.18
PtS:	9.63
EBITDA:	95.31M
Shares:	209.54M
Market Cap:	9.077B

TECHNICALS

MA5:	43.54
MA10:	42.45
MA20:	40.88
MA50:	39.53
MA100:	42.60
MA200:	46.45
STO9:	53.35
STO14:	61.98
RSI14:	71.01
WPR14:	-24.21
MTM14:	3.34
ROC14:	0.08
ATR:	1.54
Week High:	45.97
Week Low:	40.77
Month High:	45.97
Month Low:	36.44
Year High:	75.50
Year Low:	27.63