EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301366: Shenzhen Edadoc Technology Co. Ltd. A

30 Sep 2026
LAST:

69.76

CHANGE:
 5.24		OPEN:
75.41		HIGH:
75.97		ASK:
0.00		VOLUME:
14.3M
CHG(%):
6.99		PREV:
75.00		LOW:
69.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2675.4175.9769.4369.7614.3M
29 Sep 2675.4175.5068.3075.0020.8M
28 Sep 2675.4175.7068.5568.7517.37M
24 Sep 2675.4176.5473.0873.1813.2M
23 Sep 2672.1676.5472.0075.1519.85M
22 Sep 2672.0375.3669.9772.1620.99M
21 Sep 2673.7273.9969.8272.0019.97M
18 Sep 2668.0375.5068.0374.4224.4M
17 Sep 2668.0069.6065.8866.4216.87M
16 Sep 2666.8872.6666.0669.9919.43M

PROFILE

Name:Shenzhen Edadoc Technology Co. Ltd. A
About:Shenzhen Edadoc Technology Co.,Ltd. provides printed circuit board (PCB) design and PCB assembly manufacturing services in China and internationally. The company also offers simulation test services, such as DDRx emulation, high speed serial, power integrity simulation, SiP design, universal standard fixtures, and customized test fixtures; PCB board making; SMT welding products, including server and communication terminal equipment motherboard, signal processing boards, industrial control and handheld device motherboards, and vehicle domain control motherboards; and component selection products. Shenzhen Edadoc Technology Co.,Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Shenzhen Railway Financial Tech Bldg, Shenzhen, China, 518051
Website:https://www.edadoc.com
ISIN:CNE100005LG8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.12 
Price to Sales:8.85 
Price to Book:5.33 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.335B 
EBITDA:114.14M 
Shares:209.54M 
Market Cap:14.617B 

TECHNICAL INDICATORS

MA5:72.373.7%
MA10:71.682.8%
MA20:65.256.9%
MA50:55.8025.0%
MA100:52.3733.2%
MA200:44.0058.5%
STO9:33.00
STO14:60.70
RSI14:61.71 
WPR14:-33.98
MTM14:10.47
ROC14:0.18 
ATR:5.77 
Week High:76.549.7%
Week Low:68.302.1%
Month High:76.549.7%
Month Low:53.6058.5%
Year High:76.549.7%
Year Low:29.83133.9%
Volatility:6.43 

RECENT SPLITS

Date Ratio
06 Jun 20251.4-1
26 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
19 Jun 2024$0.20
26 Jun 2023$0.12
07 Dec 2022$0.13
21 Nov 2022$0.01
22 Aug 2022$0.01
18 May 2022$0.01
07 Mar 2022$0.01
22 Nov 2021$0.01
23 Aug 2021$0.01