EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301367: BMC Medical Co. Ltd. A

05 Jun 2026
LAST:

44.33

CHANGE:
 0.42		OPEN:
44.76		HIGH:
45.14		ASK:
0.00		VOLUME:
754.9K
CHG(%):
0.94		PREV:
44.75		LOW:
44.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2644.7645.1444.3044.33754.9K
04 Jun 2644.6545.1043.9044.75781.0K
03 Jun 2645.3445.7444.5444.73914.4K
02 Jun 2646.1646.4044.2545.451.28M
01 Jun 2644.5844.9544.2344.63806.9K
29 May 2646.1646.3044.6044.791.14M
28 May 2645.8146.7344.8046.141.06M
27 May 2647.3647.4746.2546.471.28M
26 May 2666.7867.0265.3666.40951.5K
25 May 2667.9968.6266.1166.601.51M

PROFILE

Name:BMC Medical Co. Ltd. A
About:BMC Medical Co., Ltd. researches, develops, manufactures, and supplies medical equipment and consumable in the field of respiratory health in China. The company offers sleep-disordered breathing (SDB) diagnostic devices, non-invasive ventilators, high-flow nasal cannula oxygen therapy devices, oxygen concentrator, and respiratory consumables, such as various types of masks, breathing tubes, etc., as well as PAP devices and CPAP masks. It also provides snoring, sleep apnea, asthma, and chronic obstructive pulmonary disease solutions. BMC Medical Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Fengyu Building, Beijing, China, 100036
Website:https://www.bmc-medical.com
ISIN:CNE100005WQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.29 
Forward P/E:24.55 
Price to Sales:7.14 
Price to Book:2.49 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.05B 
EBITDA:247.9M 
Shares:89.6M 
Market Cap:3.972B 

TECHNICAL INDICATORS

MA5:44.781.0%
MA10:49.4311.5%
MA20:58.1431.1%
MA50:64.4045.3%
MA100:72.8264.3%
MA200:80.6281.9%
RSI14:18.55 
WPR14:-100.00 
MTM14:-20.97
ROC14:-0.32 
ATR:3.22 
Week High:46.404.7%
Week Low:43.901.0%
Month High:71.7061.7%
Month Low:43.9081.9%
Year High:104.43135.6%
Year Low:43.901.0%
Volatility:6.05 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
29 May 2024$0.71