EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301368: Zhejiang Fore Intelligent Technology Co. Ltd. A

30 Sep 2025
LAST:

72.31

CHANGE:
 0.65		OPEN:
72.98		HIGH:
73.77		ASK:
0.00		VOLUME:
3.79M
CHG(%):
0.89		PREV:
72.96		LOW:
72.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2572.9873.7772.2872.313.79M
29 Sep 2571.8273.7870.6072.964.32M
26 Sep 2574.4574.8972.1072.234.51M
25 Sep 2576.1776.8074.0174.917.07M
24 Sep 2572.7475.5672.0175.186.53M
23 Sep 2574.5275.1770.8873.506.96M
22 Sep 2575.3575.5673.9374.527.06M
19 Sep 2576.1776.5074.0974.328.37M
18 Sep 2581.5183.1776.0077.3817.61M
17 Sep 2580.3385.5077.8082.1122.58M

COMPANY PROFILE

Name:Zhejiang Fore Intelligent Technology Co. Ltd. A
About:Zhejiang Fore Intelligent Technology Co., Ltd. engages in the research, production, distribution, and service of air tools and gears. The company was founded in 1995 and is based in Huangyan, China.
Address:GaoYang Country, Huangyan, China, 318000
Website:https://www.cn-fore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:894.88
DivYield:0.00
Div/Share:0.07
Price to Book:8.84
Price to Sales:17.02
EBITDA:55.55M
Shares:120.1M
Market Cap:8.684B

TECHNICAL INDICATORS

MA5:73.52
MA10:74.94
MA20:72.76
MA50:69.36
MA100:65.64
MA200:65.53
STO9:0.73
STO14:10.39
RSI14:51.23
WPR14:-86.50
MTM14:-0.19
ROC14:0.00
ATR:3.81
Week High:76.80
Week Low:70.60
Month High:85.50
Month Low:65.90
Year High:101.04
Year Low:39.46
Volatility:6.01