EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301368: Zhejiang Fore Intelligent Technology Co. Ltd. A

30 Sep 2026
LAST:

38.70

CHANGE:
 0.78		OPEN:
39.66		HIGH:
40.25		ASK:
0.00		VOLUME:
1.29M
CHG(%):
1.98		PREV:
39.48		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2639.6640.2538.5838.701.29M
29 Sep 2639.6640.0838.1539.481.66M
28 Sep 2639.1539.4138.2038.601.58M
24 Sep 2638.7139.6638.5138.951.31M
23 Sep 2638.7139.8838.4939.151.82M
22 Sep 2639.2439.3038.3238.711.53M
21 Sep 2637.6839.1037.1138.961.91M
18 Sep 2636.8938.0036.4037.691.79M
17 Sep 2635.3436.5335.3436.401.46M
16 Sep 2634.9435.6834.5935.54975.4K

PROFILE

Name:Zhejiang Fore Intelligent Technology Co. Ltd. A
About:Zhejiang Fore Intelligent Technology Co., Ltd. engages in the research, production, distribution, and service of air tools and gears. The company was founded in 1995 and is based in Huangyan, China.
Address:GaoYang Country, Huangyan, China, 318000
Website:https://www.cn-fore.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,465.00 
Forward P/E:72.58 
PEG Ratio:-27.39 
Price to Sales:9.36 
Price to Book:5.09 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.07 
Revenue:512.67M 
EBITDA:50.87M 
Shares:120.1M 
Market Cap:4.648B 

TECHNICAL INDICATORS

MA5:38.980.7%
MA10:38.221.3%
MA20:37.772.5%
MA50:39.301.6%
MA100:42.7910.6%
MA200:50.6830.9%
STO9:59.74
STO14:70.31
RSI14:56.15
WPR14:-17.53 
MTM14:1.64
ROC14:0.04 
ATR:1.36 
Week High:40.254.0%
Week Low:38.151.4%
Month High:40.254.0%
Month Low:34.5930.9%
Year High:74.0091.2%
Year Low:34.5911.9%

RECENT SPLITS

Date Ratio
14 Jun 20102-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.07
20 Jun 2024$0.09
29 Jun 2023$0.13
29 Sep 2022$0.25
23 Jun 2022$0.25
24 Mar 2022$0.25
29 Dec 2021$0.21
29 Sep 2021$0.21
24 Jun 2021$0.21
25 Mar 2021$0.21