SHE, 301368 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 65.86	CHANGE: 1.59	OPEN: 64.26	HIGH: 66.20	ASK: 0.00	VOLUME: 5.88M
LAST: 65.86	CHG(%): 2.47	PREV: 64.27	LOW: 64.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	64.26	66.20	64.00	65.86	5.88M
14 Aug 25	66.21	66.30	63.60	64.27	6.53M
13 Aug 25	66.21	66.69	64.63	66.19	6.24M
12 Aug 25	65.70	65.95	64.50	65.26	4.03M
11 Aug 25	65.25	66.06	64.87	65.58	4.51M
08 Aug 25	66.21	66.53	64.70	64.70	6.21M
07 Aug 25	65.00	67.35	65.00	66.86	12.46M
06 Aug 25	63.15	66.18	62.82	65.66	11.55M
05 Aug 25	64.00	64.00	62.42	63.15	7.54M
04 Aug 25	61.50	64.47	61.35	64.39	5.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.86