EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301370: GKHT Medical Technology Co. Ltd. A

23 Jan 2026
LAST:

12.38

CHANGE:
 0.20		OPEN:
12.22		HIGH:
12.59		ASK:
0.00		VOLUME:
8.01M
CHG(%):
1.64		PREV:
12.18		LOW:
12.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2612.2212.5912.2212.388.01M
22 Jan 2612.1012.2612.0412.186.21M
21 Jan 2612.1612.3112.0012.107.17M
20 Jan 2612.0912.2212.0112.095.92M
19 Jan 2611.9612.1711.9612.126.2M
16 Jan 2612.1612.2411.9012.018.17M
15 Jan 2612.2712.3712.0512.169.71M
14 Jan 2612.3912.8012.2812.4514.77M
13 Jan 2612.5513.1312.5012.5317.34M
12 Jan 2612.5912.6912.3312.5211.49M

PROFILE

Name:GKHT Medical Technology Co. Ltd. A
About:GKHT Medical Technology Co., Ltd. distributes and sells medical devices in China. It offers vascular interventional therapy materials, orthopedic materials, neurosurgical materials, non-vascular interventional therapy materials, oral materials, and other goods. The company also provides logistics services, as well as information products and services for medical devices. The company was founded in 2013 and is based in Beijing, China.
Sector:Healthcare
Address:Room 501C, Building 6, Beijing, China, 100076
Website:https://www.gkht.com
ISIN:CNE1000064P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.10 
Price to Sales:0.78 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:7.22B 
EBITDA:233.3M 
Shares:470.6M 
Market Cap:5.826B 

TECHNICAL INDICATORS

MA5:12.171.7%
MA10:12.251.0%
MA20:12.171.8%
MA50:11.874.3%
MA100:11.428.4%
MA200:11.0212.3%
STO9:33.04
STO14:33.04
RSI14:59.15
WPR14:-31.48
MTM14:0.20
ROC14:0.02 
ATR:0.35 
Week High:12.591.7%
Week Low:11.904.0%
Month High:13.136.1%
Month Low:11.3212.3%
Year High:13.136.1%
Year Low:9.0836.3%
Volatility:9.13 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08