EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301370: GKHT Medical Technology Co. Ltd. A

18 Jun 2026
LAST:

8.600

CHANGE:
 0.05		OPEN:
8.640		HIGH:
8.720		ASK:
0.000		VOLUME:
2.03M
CHG(%):
0.58		PREV:
8.650		LOW:
8.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.6408.7208.5208.6002.03M
17 Jun 268.8208.8208.6208.6502.18M
16 Jun 268.8608.9208.7408.8802.51M
15 Jun 268.8609.1408.8408.9302.84M
12 Jun 268.8609.0108.7708.9602.73M
11 Jun 268.9208.9808.6508.8503.71M
10 Jun 269.1009.1308.8108.9502.97M
09 Jun 269.1009.2008.9709.1202.76M
08 Jun 269.1509.4108.9609.0704.13M
05 Jun 269.1509.4909.0409.3904.86M

PROFILE

Name:GKHT Medical Technology Co. Ltd. A
About:GKHT Medical Technology Co., Ltd. distributes and sells medical devices in China. It offers vascular interventional therapy materials, orthopedic materials, neurosurgical materials, non-vascular interventional therapy materials, oral materials, and other goods. The company also provides logistics services, as well as information products and services for medical devices. The company was founded in 2013 and is based in Beijing, China.
Sector:Healthcare
Address:Room 501C, Building 6, Beijing, China, 100076
Website:https://www.gkht.com
ISIN:CNE1000064P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.10 
Price to Sales:0.78 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:7.22B 
EBITDA:233.3M 
Shares:470.6M 
Market Cap:4.047B 

TECHNICAL INDICATORS

MA5:8.802.4%
MA10:8.944.0%
MA20:9.116.0%
MA50:9.8514.5%
MA100:10.5622.8%
MA200:10.9727.5%
RSI14:40.43
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.10 
ATR:0.33 
Week High:9.146.3%
Week Low:8.520.9%
Month High:10.0516.9%
Month Low:8.5227.5%
Year High:13.1352.7%
Year Low:8.520.9%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08