EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301370: GKHT Medical Technology Co. Ltd. A

30 Sep 2025
LAST:

10.74

CHANGE:
 0.09		OPEN:
10.65		HIGH:
10.78		ASK:
0.00		VOLUME:
3.81M
CHG(%):
0.85		PREV:
10.65		LOW:
10.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6510.7810.6510.743.81M
29 Sep 2510.6010.6610.3910.653.96M
26 Sep 2510.7310.7310.5610.574.46M
25 Sep 2510.8110.9210.7110.733.98M
24 Sep 2510.6410.8710.6110.873.88M
23 Sep 2510.9210.9210.4310.706.07M
22 Sep 2510.9511.0610.7910.913.59M
19 Sep 2511.1611.2410.9010.965.71M
18 Sep 2511.3411.5211.1111.226.84M
17 Sep 2511.4111.4211.3211.384.1M

COMPANY PROFILE

Name:GKHT Medical Technology Co. Ltd. A
About:GKHT Medical Technology Co., Ltd. distributes and sells medical devices in China. It offers vascular interventional therapy materials, orthopedic materials, neurosurgical materials, non-vascular interventional therapy materials, oral materials, and other goods. The company also provides logistics services, as well as information products and services for medical devices. The company was founded in 2013 and is based in Beijing, China.
Sector:Healthcare
Address:Room 501C, Building 6, Beijing, China, 100076
Website:https://www.gkht.com
ISIN:CNE1000064P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:57.00
DivYield:0.01
Div/Share:0.08
Price to Book:2.17
Price to Sales:0.73
EBITDA:223.87M
Shares:470.6M
Market Cap:5.054B

TECHNICAL INDICATORS

MA5:10.71
MA10:10.87
MA20:11.08
MA50:11.22
MA100:10.85
MA200:10.91
STO9:17.89
STO14:16.04
RSI14:31.29
WPR14:-81.72
MTM14:-0.73
ROC14:-0.06
ATR:0.26
Week High:10.92
Week Low:10.39
Month High:11.63
Month Low:10.39
Year High:14.30
Year Low:9.08
Volatility:1.99