EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301370: GKHT Medical Technology Co. Ltd. A

09 Apr 2026
LAST:

10.47

CHANGE:
 0.19		OPEN:
10.62		HIGH:
10.75		ASK:
0.00		VOLUME:
4.28M
CHG(%):
1.78		PREV:
10.66		LOW:
10.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2610.6210.7510.4410.474.28M
08 Apr 2610.5710.7510.5210.663.63M
07 Apr 2610.2710.5510.1310.462.95M
03 Apr 2610.5910.6010.2810.283.4M
02 Apr 2610.6510.8010.5510.584.08M
01 Apr 2610.4610.6010.3110.602.81M
31 Mar 2610.4210.6210.3710.392.28M
30 Mar 2610.3610.4710.2510.431.94M
27 Mar 2610.1110.3810.0910.382.04M
26 Mar 2610.3410.4710.1610.212.51M

PROFILE

Name:GKHT Medical Technology Co. Ltd. A
About:GKHT Medical Technology Co., Ltd. distributes and sells medical devices in China. It offers vascular interventional therapy materials, orthopedic materials, neurosurgical materials, non-vascular interventional therapy materials, oral materials, and other goods. The company also provides logistics services, as well as information products and services for medical devices. The company was founded in 2013 and is based in Beijing, China.
Sector:Healthcare
Address:Room 501C, Building 6, Beijing, China, 100076
Website:https://www.gkht.com
ISIN:CNE1000064P4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.10 
Price to Sales:0.78 
Price to Book:2.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.08 
Revenue:7.22B 
EBITDA:233.3M 
Shares:470.6M 
Market Cap:4.927B 

TECHNICAL INDICATORS

MA5:10.490.2%
MA10:10.450.2%
MA20:10.611.3%
MA50:11.196.9%
MA100:11.509.9%
MA200:11.237.2%
STO9:36.54
STO14:53.51
RSI14:43.29
WPR14:-23.75
MTM14:-0.12
ROC14:-0.01 
ATR:0.34 
Week High:10.803.2%
Week Low:10.133.4%
Month High:11.348.3%
Month Low:9.757.2%
Year High:13.1325.4%
Year Low:9.0815.3%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08