EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301371: Harbin Fuerjia Technology Co., Ltd.

12 Nov 2026
LAST:

20.02

CHANGE:
 0.27		OPEN:
20.25		HIGH:
20.34		ASK:
0.00		VOLUME:
1.8M
CHG(%):
1.33		PREV:
20.29		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.2520.3420.0120.021.8M
11 Nov 2620.2820.3320.0720.291.36M
10 Nov 2620.4820.5620.2420.331.69M
09 Nov 2620.3920.5920.2820.371.7M
06 Nov 2620.3920.5620.1120.361.81M
05 Nov 2620.4020.7120.2720.702.61M
04 Nov 2620.3220.4720.0220.392.96M
03 Nov 2620.1020.4520.0220.282.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.86 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:4.32 
Price to Book:1.81 
Profit Margin:0.20 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.366B 
EBITDA:625.07M 

TECHNICAL INDICATORS

MA5:20.271.3%
MA10:20.894.3%
MA20:23.1815.8%
RSI14:15.32 
WPR14:-100.00 
MTM14:-5.26
ROC14:-0.21 
ATR:0.82 
Week High:20.713.4%
Week Low:20.010.0%
Month High:20.713.4%
Month Low:19.66

RECENT SPLITS

Date Ratio
27 May 20251.3-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.80
27 May 2025$0.59
15 Jan 2025$0.30