EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301372: Beijing Sys Science & Technology Co .,Ltd.

11 Nov 2026
LAST:

32.46

CHANGE:
 0.13		OPEN:
32.33		HIGH:
33.27		ASK:
0.00		VOLUME:
1.07M
CHG(%):
0.40		PREV:
32.33		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2632.3333.2732.0132.461.07M
10 Nov 2632.0732.5532.0732.331.08M
09 Nov 2631.6432.9831.5131.591.1M
06 Nov 2631.6432.8031.1331.301.44M
05 Nov 2632.2733.2032.0032.372.09M
04 Nov 2630.9632.2230.5032.171.89M
03 Nov 2630.5132.8830.5130.921.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.64 
Price to Sales:7.59 
Price to Book:2.89 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:279.54M 

TECHNICAL INDICATORS

MA5:32.011.4%
MA10:30.247.4%
STO9:91.10 
RSI14:83.33 
MTM14:8.60
ROC14:0.36 
ATR:1.57 
Week High:33.272.5%
Week Low:30.506.4%

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.24