EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301373: Guangzhou Lingwe Technology Co. Ltd. A

09 Oct 2025
LAST:

31.59

CHANGE:
 0.06		OPEN:
31.53		HIGH:
31.89		ASK:
0.00		VOLUME:
876.8K
CHG(%):
0.19		PREV:
31.53		LOW:
31.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2531.5331.8931.5331.59876.8K
30 Sep 2532.0032.0131.5331.53959.5K
29 Sep 2532.3032.3631.6931.801.17M
26 Sep 2532.3032.4931.9432.13790.5K
25 Sep 2532.5932.7932.0532.221.17M
24 Sep 2532.1132.6532.0932.581.03M
23 Sep 2532.2632.5331.3732.201.65M
22 Sep 2532.2032.6831.9032.221.3M

COMPANY PROFILE

Name:Guangzhou Lingwe Technology Co. Ltd. A
About:Guangzhou Lingwe Technology Co., Ltd. engages in the research and development, production, sale, and technical servicing of nano-silica products in China and internationally. The company offers matting agents for leather coating, UV coating, coil coating, inks, textile coating, and high-grade wood coating; water-based, A series cost efficient, and TSA series universal matting agents; HS series industrial coatings; and silica for alumite and solar module back sheets. It provides ink-jet printing absorbents, such as nanoLWE alumina, absorbent for ink receptive coating, and fine silica filler; anti-blocking agent, including silica for plastic masterbatch; and anti-corrosive pigment comprising ion-exchanged anti-corrosive pigment, as well as organic, special treatment, and non-treated surface treatment products. Guangzhou Lingwe Technology Co., Ltd. was founded in 2007 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:R702, Communication Center, Guangzhou, China
Website:https://www.lingwe.com
ISIN:CNE100006269

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.89
DivYield:0.01
Div/Share:0.50
Price to Book:2.47
Price to Sales:8.10
EBITDA:156.75M
Shares:108.47M
Market Cap:3.427B

TECHNICAL INDICATORS

MA5:31.85
MA10:32.15
MA20:33.45
MA50:34.46
MA100:32.35
MA200:30.02
STO9:4.38
STO14:1.51
RSI14:17.90
WPR14:-98.39
MTM14:-3.66
ROC14:-0.10
ATR:0.80
Week High:31.89
Week Low:31.53
Month High:35.50
Month Low:31.37
Year High:40.00
Year Low:23.72
Volatility:15.81