SHE, 301376 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 19.71	CHANGE: 0.11	OPEN: 19.81	HIGH: 20.09	ASK: 0.00	VOLUME: 3.21M
LAST: 19.71	CHG(%): 0.55	PREV: 19.82	LOW: 19.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	19.81	20.09	19.61	19.71	3.21M
21 Aug 25	19.93	20.06	19.63	19.82	3.93M
20 Aug 25	19.61	20.00	19.51	19.95	3.97M
19 Aug 25	19.71	19.88	19.39	19.69	4.07M
18 Aug 25	18.86	20.30	18.81	19.69	7.94M
15 Aug 25	18.60	18.96	18.60	18.82	2.43M
14 Aug 25	18.90	18.99	18.54	18.65	2.6M
13 Aug 25	18.89	19.07	18.73	18.91	2.98M
12 Aug 25	18.65	19.06	18.61	18.89	4.14M
11 Aug 25	18.31	18.71	18.15	18.60	3.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.71