EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301377: Guangdong Dtech Technology Co. Ltd. A

23 Jan 2026
LAST:

162.6

CHANGE:
 9.90		OPEN:
173.0		HIGH:
173.4		ASK:
0.0		VOLUME:
5.88M
CHG(%):
5.74		PREV:
172.5		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26173.0173.4159.5162.65.88M
22 Jan 26169.0177.8167.0172.55.73M
21 Jan 26155.4173.5153.7169.08.57M
20 Jan 26155.4158.0152.7154.74.48M
19 Jan 26155.4158.8152.1157.43.99M
16 Jan 26161.2163.0155.5157.95.76M
15 Jan 26160.5164.8154.3160.45.91M
14 Jan 26149.6162.9147.3161.49.03M
13 Jan 26149.6152.6147.9150.54.28M
12 Jan 26149.6155.8136.9153.09.81M

PROFILE

Name:Guangdong Dtech Technology Co. Ltd. A
About:Guangdong Dtech Technology Co., Ltd. engages in the research and development, production, and sells of tools in China. It offers routers, such as hypotenust, chamfering, and engraving tools, as well as spiral endmill, ET, CBF, RHF, and RCF series products; and micro-drilling bits; CNC cutting tool, and film products. The company also offers abrasive, ceramic, titanium drum, nylon, stainless steel platen, leveling wheel, HD high density, high cut, and FH, FD foaming brushes. In addition, it provides intelligent equipment comprising of single and double platform automatic pasting and reinforcing machine, and automatic UV laser marking machine. Further, the company offers tungsten steel cutting tools and blades, saw blades, hardware products, milling cutters, non-metallic materials, and mold equipment and accessories. The company was founded in 2013 and is based in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 39, Building 1, Dongguan, China, 523960
Website:https://www.dtechs.cn
ISIN:CNE100005WS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.78 
Forward P/E:81.83 
PEG Ratio:81.83 
Price to Sales:30.10 
Price to Book:21.62 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.28 
Revenue:1.908B 
EBITDA:384.51M 
Shares:410.0M 
Market Cap:66.646B 

TECHNICAL INDICATORS

MA5:163.210.4%
MA10:159.921.6%
MA20:152.066.9%
MA50:127.6627.3%
MA100:107.7550.9%
MA200:71.98125.8%
STO9:44.19
STO14:53.56
RSI14:66.54 
WPR14:-36.07
MTM14:17.55
ROC14:0.12 
ATR:11.85 
Week High:177.779.4%
Week Low:152.146.8%
Month High:177.779.4%
Month Low:124.69125.8%
Year High:177.779.4%
Year Low:19.44736.2%
Volatility:76.44 

RECENT SPLITS

Date Ratio
18 Jan 20223-2

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.40
27 May 2025$0.28
23 Sep 2024$0.20
30 Nov 2023$0.15
15 Jun 2023$0.07
14 Dec 2022$0.07
14 Sep 2022$0.07
14 Jun 2022$0.07
14 Mar 2022$0.07
14 Dec 2021$0.04