EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301378: Nanjing TDH Technology Co. Ltd. A

30 Sep 2026
LAST:

25.40

CHANGE:
 0.08		OPEN:
25.44		HIGH:
25.91		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.31		PREV:
25.48		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.4425.9125.0325.401.43M
29 Sep 2625.4425.6424.7025.481.43M
28 Sep 2625.2825.3324.5024.931.67M
24 Sep 2625.4425.6025.0325.191.31M
23 Sep 2626.0226.3025.4825.581.89M
22 Sep 2625.4226.3925.4226.023.25M
21 Sep 2623.9925.5323.8825.423.84M
18 Sep 2624.5725.7423.4624.103.78M
17 Sep 2623.2923.5222.9423.401.49M
16 Sep 2622.6923.3022.5223.211.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.40 
Price to Sales:6.32 
Price to Book:2.01 
Profit Margin:-0.36 
Operating Margin:-0.55 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:378.11M 

TECHNICAL INDICATORS

MA5:25.320.3%
MA10:24.872.1%
MA20:24.772.5%
MA50:24.792.5%
MA100:26.223.2%
MA200:30.3619.5%
STO9:66.89
STO14:71.63
RSI14:53.58
WPR14:-19.87 
MTM14:0.90
ROC14:0.04 
ATR:1.00 
Week High:26.303.5%
Week Low:24.503.7%
Month High:26.393.9%
Month Low:22.5219.5%
Year High:54.59114.9%
Year Low:20.2625.4%

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.36