SHE, 301378 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 33.63	CHANGE: 0.86	OPEN: 32.78	HIGH: 33.75	ASK: 0.00	VOLUME: 3.7M
LAST: 33.63	CHG(%): 2.62	PREV: 32.77	LOW: 32.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.78	33.75	32.70	33.63	3.7M
14 Aug 25	33.30	33.49	32.51	32.77	3.27M
13 Aug 25	33.75	33.82	32.87	33.30	4.57M
12 Aug 25	33.92	34.45	33.21	33.93	4.28M
11 Aug 25	33.92	34.62	33.27	34.05	5.37M
08 Aug 25	33.92	34.40	32.60	33.28	4.95M
07 Aug 25	33.61	34.96	33.15	34.61	7.6M
06 Aug 25	33.09	34.60	32.46	33.95	5.95M
05 Aug 25	33.42	33.49	32.71	33.09	4.23M
04 Aug 25	33.21	33.78	32.51	33.42	6.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.63