EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301378: Nanjing TDH Technology Co. Ltd. A

10 Apr 2026
LAST:

32.03

CHANGE:
 0.39		OPEN:
32.37		HIGH:
32.48		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.23		PREV:
31.64		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2632.3732.4831.8032.031.53M
09 Apr 2632.4932.4931.4331.641.84M
08 Apr 2631.0532.8731.0532.692.66M
07 Apr 2630.0830.7230.0530.491.25M
03 Apr 2631.2931.2929.8830.091.42M
02 Apr 2631.5831.6030.6330.861.57M
01 Apr 2631.8631.9831.2331.581.43M
31 Mar 2631.7232.6131.0331.231.63M
30 Mar 2630.8531.6130.7631.551.68M
27 Mar 2630.5531.6130.5531.451.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.40 
Price to Sales:6.62 
Price to Book:2.06 
Profit Margin:-0.13 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:406.25M 

TECHNICAL INDICATORS

MA5:31.392.0%
MA10:31.362.1%
MA20:32.030.0%
MA50:36.3013.3%
MA100:34.277.0%
MA200:32.601.8%
STO9:69.78
STO14:69.78
RSI14:48.66
WPR14:-25.38
MTM14:1.83
ROC14:0.06 
ATR:1.25 
Week High:32.872.6%
Week Low:29.887.2%
Month High:36.5614.1%
Month Low:29.881.8%
Year High:54.5970.4%
Year Low:23.7035.1%
Volatility:8.25 

RECENT SPLITS

Date Ratio
18 Jun 20241.4-1
08 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.36