EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301379: Techshine Electronics Co. Ltd. A

10 Aug 2026
LAST:

22.37

CHANGE:
 0.30		OPEN:
21.95		HIGH:
22.83		ASK:
0.00		VOLUME:
16.76M
CHG(%):
1.32		PREV:
22.67		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2621.9522.8321.7022.3716.76M
07 Aug 2621.9523.0621.3522.6721.27M
06 Aug 2620.7822.3420.7021.9222.38M
05 Aug 2619.9321.5119.9221.2124.4M
04 Aug 2618.9120.0818.6019.8820.28M
03 Aug 2619.2519.4318.3118.5417.01M
31 Jul 2619.8721.1519.1019.1529.79M
30 Jul 2619.6020.1317.8118.1823.35M
29 Jul 2620.9821.0519.2419.9424.09M
28 Jul 2622.1522.8820.8121.0821.57M

PROFILE

Name:Techshine Electronics Co. Ltd. A
About:Techshine Electronics Co.,Ltd. engages in the research and development, design, production, and sale of LCD liquid crystal displays, LCM black and white modules, and TFT color screen modules in China. The company was founded in 2005 and is based in Qinzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Wulidong, Qinzhou, China, 535400
Website:https://www.techshine.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.39 
Forward P/E:19.45 
PEG Ratio:-1.08 
Price to Sales:5.42 
Price to Book:6.66 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.816B 
EBITDA:152.21M 
Shares:197.57M 
Market Cap:4.42B 

TECHNICAL INDICATORS

MA5:21.613.5%
MA10:20.499.2%
MA20:24.007.3%
MA50:26.6419.1%
MA100:27.0621.0%
MA200:27.4822.8%
STO9:85.86 
STO14:48.16
RSI14:36.53 
WPR14:-33.17
MTM14:-2.08
ROC14:-0.09 
ATR:1.91 
Week High:23.063.1%
Week Low:18.3122.2%
Month High:41.3084.6%
Month Low:17.8122.8%
Year High:42.3089.1%
Year Low:17.8125.6%
Volatility:47.23 

RECENT SPLITS

Date Ratio
05 Jun 20261.4-1
05 Jun 20251.4-1
18 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.14
05 Jun 2025$0.20
18 Jun 2024$0.15