EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301379: Techshine Electronics Co. Ltd. A

09 Oct 2025
LAST:

32.05

CHANGE:
 0.46		OPEN:
33.07		HIGH:
33.96		ASK:
0.00		VOLUME:
35.8M
CHG(%):
1.46		PREV:
31.59		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2533.0733.9631.5032.0535.8M
30 Sep 2529.2834.3928.7931.5941.59M
29 Sep 2528.8929.4828.2828.6613.85M
26 Sep 2529.9630.8029.1229.3016.79M
25 Sep 2531.0032.0030.2630.8123.36M
24 Sep 2529.6532.1029.0031.9833.48M
23 Sep 2531.2131.4328.8129.9428.01M
22 Sep 2530.0032.5029.2930.7742.38M

COMPANY PROFILE

Name:Techshine Electronics Co. Ltd. A
About:Techshine Electronics Co.,Ltd. engages in the research and development, design, production, and sale of LCD liquid crystal displays, LCM black and white modules, and TFT color screen modules in China. The company was founded in 2005 and is based in Qinzhou, China.
Sector:Technology
Industry:Electronic Components
Address:Wulidong, Qinzhou, China, 535400
Website:https://www.techshine.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.27
DivYield:0.01
Div/Share:0.29
Price to Book:3.95
Price to Sales:3.49
EBITDA:175.87M
Shares:197.57M
Market Cap:6.332B

TECHNICAL INDICATORS

MA5:30.48
MA10:29.93
MA20:27.09
MA50:26.35
MA100:26.40
MA200:25.80
STO9:59.16
STO14:76.05
RSI14:70.61
MTM14:6.59
ROC14:0.26
ATR:2.30
Week High:33.96
Week Low:31.50
Month High:34.39
Month Low:23.10
Year High:35.76
Year Low:17.82
Volatility:5.14