EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301380: Beijing Waluer Information Technology Co. Ltd. A

09 Oct 2025
LAST:

36.53

CHANGE:
 0.00		OPEN:
36.64		HIGH:
36.80		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.00		PREV:
36.53		LOW:
36.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2536.6436.8036.1236.531.71M
30 Sep 2536.6437.1336.5336.531.55M
29 Sep 2536.0836.8035.7336.601.66M
26 Sep 2537.0037.0836.0236.222.25M
25 Sep 2536.9637.9236.5337.322.58M
24 Sep 2536.1236.9935.8836.962.04M
23 Sep 2537.6637.6635.6336.453.15M
22 Sep 2537.6337.9737.0537.651.88M

COMPANY PROFILE

Name:Beijing Waluer Information Technology Co. Ltd. A
About:Beijing Waluer Information Technology Co., Ltd. provides telecommunications, and digital integration and development services. It also offers digital technology and application, mobile information, and digital marketing services. The company was founded in 2011 and is based in Beijing, China.
Address:Block C, China Int Science & Tech Convention & Exhibition Ctr, Beijing, China, 100029
Website:https://www.waluer.com
ISIN:CNE1000065S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.13
DivYield:0.01
Div/Share:0.24
Price to Book:5.36
Price to Sales:3.77
EBITDA:109.64M
Shares:101.39M
Market Cap:3.704B

TECHNICAL INDICATORS

MA5:36.64
MA10:37.06
MA20:37.58
MA50:38.39
MA100:40.34
MA200:44.37
STO9:11.36
STO14:7.60
RSI14:42.11
WPR14:-91.71
MTM14:-2.19
ROC14:-0.06
ATR:1.20
Week High:36.80
Week Low:36.12
Month High:40.30
Month Low:35.63
Year High:59.50
Year Low:32.71
Volatility:42.86