EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301380: Beijing Waluer Information Technology Co. Ltd. A

12 Nov 2026
LAST:

30.41

CHANGE:
 0.36		OPEN:
31.00		HIGH:
31.20		ASK:
0.00		VOLUME:
2.07M
CHG(%):
1.17		PREV:
30.77		LOW:
30.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2631.0031.2030.4130.412.07M
11 Nov 2629.8031.3529.7030.772.77M
10 Nov 2629.8029.9829.2029.822.45M
09 Nov 2629.6230.2528.8029.082.32M
06 Nov 2629.3630.1429.0029.402.55M
05 Nov 2629.3630.0028.7129.992.97M
04 Nov 2628.3029.3027.5829.143.49M
03 Nov 2629.2629.3127.5028.302.88M
02 Nov 2629.3629.7927.0329.553.62M
30 Oct 2629.3629.8827.7228.483.48M

PROFILE

Name:Beijing Waluer Information Technology Co. Ltd. A
About:Beijing Waluer Information Technology Co., Ltd. provides telecommunications, and digital integration and development services. It also offers digital technology and application, mobile information, and digital marketing services. The company was founded in 2011 and is based in Beijing, China.
Address:Block C, China Int Science & Tech Convention & Exhibition Ctr, Beijing, China, 100029
Website:https://www.waluer.com
ISIN:CNE1000065S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.12 
Price to Sales:2.44 
Price to Book:3.82 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.24 
Revenue:1.182B 
EBITDA:88.08M 
Shares:101.39M 
Market Cap:3.083B 

TECHNICAL INDICATORS

MA5:29.901.7%
MA10:29.493.1%
MA20:30.270.5%
MA50:31.764.5%
MA100:30.580.6%
MA200:32.717.6%
STO9:69.18
STO14:51.72
RSI14:44.72
WPR14:-42.82
MTM14:-1.58
ROC14:-0.05 
ATR:1.65 
Week High:31.353.1%
Week Low:28.715.9%
Month High:33.409.8%
Month Low:27.037.6%
Year High:45.7150.3%
Year Low:24.5224.0%
Volatility:8.34 

RECENT SPLITS

Date Ratio
18 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
18 Jun 2025$0.17
24 May 2024$0.27