EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301381: Sailvan Times Co., Ltd.

11 Nov 2026
LAST:

25.44

CHANGE:
 0.01		OPEN:
25.49		HIGH:
25.63		ASK:
0.00		VOLUME:
3.84M
CHG(%):
0.04		PREV:
25.43		LOW:
25.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2625.4925.6325.0625.443.84M
10 Nov 2625.5925.8024.6825.438.63M
09 Nov 2626.1026.3725.5425.655.03M
06 Nov 2625.0026.5424.9125.998.47M
05 Nov 2625.2526.5824.9526.049.85M
04 Nov 2624.2925.4524.1624.9211.79M
03 Nov 2623.8024.5923.8024.2910.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.57 
Forward P/E:13.69 
PEG Ratio:13.69 
Price to Sales:0.72 
Price to Book:3.36 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:13.35B 
EBITDA:768.33M 

TECHNICAL INDICATORS

MA5:25.711.1%
MA10:24.294.7%
STO9:81.31 
RSI14:89.57 
WPR14:-10.33 
MTM14:5.21
ROC14:0.26 
ATR:0.99 
Week High:26.584.5%
Week Low:24.165.3%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.25
29 May 2026$0.25
24 Sep 2025$0.25
24 Sep 2024$0.30
30 May 2024$0.25