EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301382: Fengzhushou Co. Ltd. A

09 Oct 2025
LAST:

36.61

CHANGE:
 1.15		OPEN:
38.48		HIGH:
38.80		ASK:
0.00		VOLUME:
17.09M
CHG(%):
3.05		PREV:
37.76		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2538.4838.8036.5236.6117.09M
30 Sep 2535.9638.4935.8137.7621.77M
29 Sep 2535.1035.8535.1035.625.51M
26 Sep 2536.5036.6735.2635.288.05M
25 Sep 2536.8837.7636.6636.6710.81M
24 Sep 2536.8837.2034.8936.7611.09M
23 Sep 2536.8836.9634.7035.2212.15M
22 Sep 2536.8837.1036.4136.937.28M

COMPANY PROFILE

Name:Fengzhushou Co. Ltd. A
About:Fengzhushou Co., Ltd. provides mobile assistant services and sells hardware in China. The company offers various digital commodity services including communication services, membership recharge, e-commerce shopping cards, vouchers/takeaway coupons, and other mobile applications; Internet card package customization and IoT traffic management platform; PaaS-enabled wireless transmission fusion scheduling product; cloud application; and CPE set-top box. It also develops base station, gateway, meter gas sensor, wireless circuit breaker, and smoke detector and sensor; and parking cloud platform for efficient parking/car search, parking space management, accurate billing, and self-service/non-inductive payment. The company was founded in 2011 and is headquartered in Guangzhou, China.
Sector:Technology
Address:No. 660 Huangpu Avenue Middle, Guangzhou, China
Website:https://phone580.com
ISIN:CNE100006285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.78
DivYield:0.00
Div/Share:0.08
Price to Book:5.90
Price to Sales:5.96
EBITDA:189.61M
Shares:285.86M
Market Cap:10.465B

TECHNICAL INDICATORS

MA5:36.39
MA10:36.44
MA20:36.34
MA50:35.79
MA100:36.69
MA200:37.33
STO9:38.83
STO14:36.77
RSI14:52.33
WPR14:-54.87
MTM14:-1.51
ROC14:-0.04
ATR:1.74
Week High:38.80
Week Low:36.52
Month High:39.00
Month Low:34.70
Year High:67.65
Year Low:22.80
Volatility:14.35