EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301383: Minami Acoustics Ltd. A

30 Sep 2025
LAST:

39.20

CHANGE:
 2.91		OPEN:
36.36		HIGH:
40.40		ASK:
0.00		VOLUME:
5.79M
CHG(%):
8.02		PREV:
36.29		LOW:
36.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.3640.4036.2639.205.79M
29 Sep 2536.3236.5335.8136.291.42M
26 Sep 2536.8236.8736.2836.312M
25 Sep 2537.4238.0036.9537.012.72M
24 Sep 2536.8837.4836.8037.422.14M
23 Sep 2536.8838.3536.5837.263.31M
22 Sep 2539.1039.6537.9638.144.9M
19 Sep 2536.6538.8436.1838.495.01M
18 Sep 2537.8038.1036.5136.803.46M
17 Sep 2537.6138.8437.6138.013.88M

COMPANY PROFILE

Name:Minami Acoustics Ltd. A
About:Minami Acoustics Limited engages in the research, development, production, and sale of electroacoustic components and accessories in China. The company offers micro electroacoustic components; consumer, industrial, and vehicle-mounted electroacoustic products; and health acoustic products. Its products include TWS products, gaming headsets, headbands, microphones, sports and communication headsets, smart speakers, customized headphones, hearing aid headsets, car accessories, and walkie-talkie accessories. The company was founded in 1995 and is based in Ganzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Shangou Industrial Zone, Ganzhou, China, 342300
Website:https://www.minamiacoustics.com
ISIN:CNE1000064S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.61
DivYield:0.01
Div/Share:0.40
Price to Book:3.28
Price to Sales:3.08
EBITDA:152.09M
Shares:163.27M
Market Cap:6.4B

TECHNICAL INDICATORS

MA5:37.25
MA10:37.49
MA20:37.14
MA50:38.74
MA100:39.34
MA200:43.97
STO9:70.80
STO14:71.08
RSI14:63.11
MTM14:2.47
ROC14:0.07
ATR:1.43
Week High:40.40
Week Low:35.81
Month High:40.40
Month Low:35.80
Year High:66.66
Year Low:29.89
Volatility:25.50