EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301383: Minami Acoustics Ltd. A

10 Aug 2026
LAST:

22.17

CHANGE:
 0.49		OPEN:
21.64		HIGH:
22.27		ASK:
0.00		VOLUME:
1.87M
CHG(%):
2.26		PREV:
21.68		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2621.6422.2721.2922.171.87M
07 Aug 2621.4721.7721.2021.681.38M
06 Aug 2621.4721.9521.3321.741.43M
05 Aug 2621.7421.9221.5421.781.37M
04 Aug 2621.4721.7821.4321.731.13M
03 Aug 2621.0021.4620.9121.421.52M
31 Jul 2620.8921.2620.5220.981.42M
30 Jul 2620.8021.3520.3920.451.71M
29 Jul 2620.6121.2020.4121.051.53M
28 Jul 2620.2821.0220.2820.551.63M

PROFILE

Name:Minami Acoustics Ltd. A
About:Minami Acoustics Limited engages in the research, development, production, and sale of electroacoustic components and accessories in China. The company offers micro electroacoustic components; consumer, industrial, and vehicle-mounted electroacoustic products; and health acoustic products. Its products include TWS products, gaming headsets, headbands, microphones, sports and communication headsets, smart speakers, customized headphones, hearing aid headsets, car accessories, and walkie-talkie accessories. The company was founded in 1995 and is based in Ganzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Shangou Industrial Zone, Ganzhou, China, 342300
Website:https://www.minamiacoustics.com
ISIN:CNE1000064S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.05 
Forward P/E:16.92 
Price to Sales:2.01 
Price to Book:1.88 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.40 
Revenue:1.827B 
EBITDA:49.03M 
Shares:163.27M 
Market Cap:3.62B 

TECHNICAL INDICATORS

MA5:21.821.6%
MA10:21.363.8%
MA20:20.906.1%
MA50:23.937.9%
MA100:26.4619.4%
MA200:30.5237.7%
STO9:94.51 
STO14:96.56 
RSI14:69.60 
MTM14:2.46
ROC14:0.12 
ATR:0.73 
Week High:22.270.5%
Week Low:20.916.0%
Month High:24.249.3%
Month Low:18.6037.7%
Year High:43.7697.4%
Year Low:18.6019.2%

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.40