EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301383: Minami Acoustics Ltd. A

25 Nov 2025
LAST:

32.50

CHANGE:
 1.25		OPEN:
31.90		HIGH:
33.16		ASK:
0.00		VOLUME:
2.46M
CHG(%):
4.00		PREV:
31.25		LOW:
31.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2531.9033.1631.3832.502.46M
24 Nov 2530.8631.4430.6131.25986.4K
21 Nov 2531.9032.1330.6030.651.58M
20 Nov 2532.5532.7431.8931.971.11M
19 Nov 2533.3033.5232.2532.251.93M
18 Nov 2533.6134.1133.1333.421.36M
17 Nov 2533.6133.6833.1833.38749.3K
14 Nov 2533.7034.0333.4433.45879.1K
13 Nov 2534.0034.8433.8133.971.9M
12 Nov 2533.7034.0033.5833.891.04M

PROFILE

Name:Minami Acoustics Ltd. A
About:Minami Acoustics Limited engages in the research, development, production, and sale of electroacoustic components and accessories in China. The company offers micro electroacoustic components; consumer, industrial, and vehicle-mounted electroacoustic products; and health acoustic products. Its products include TWS products, gaming headsets, headbands, microphones, sports and communication headsets, smart speakers, customized headphones, hearing aid headsets, car accessories, and walkie-talkie accessories. The company was founded in 1995 and is based in Ganzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:Shangou Industrial Zone, Ganzhou, China, 342300
Website:https://www.minamiacoustics.com
ISIN:CNE1000064S8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.76 
Forward P/E:25.59 
Price to Sales:2.68 
Price to Book:2.73 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.40 
Revenue:2.042B 
EBITDA:300.31M 
Shares:163.27M 
Market Cap:5.306B 

TECHNICAL INDICATORS

MA5:31.722.4%
MA10:32.670.5%
MA20:33.212.2%
MA50:35.088.0%
MA100:37.2114.5%
MA200:41.3027.1%
STO9:44.15
STO14:44.15
RSI14:38.18 
WPR14:-44.28
MTM14:-1.25
ROC14:-0.04 
ATR:0.85 
Week High:34.115.0%
Week Low:30.606.2%
Month High:35.8610.3%
Month Low:30.6027.1%
Year High:66.66105.1%
Year Low:30.606.2%
Volatility:14.93 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.40