SHE, 301387 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 43.60	CHANGE: 0.15	OPEN: 43.90	HIGH: 44.48	ASK: 0.00	VOLUME: 2.79M
LAST: 43.60	CHG(%): 0.34	PREV: 43.75	LOW: 43.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	43.90	44.48	43.16	43.60	2.79M
18 Aug 25	41.81	44.07	41.70	43.75	4.38M
15 Aug 25	41.17	42.06	40.81	41.81	2.36M
14 Aug 25	41.17	42.32	40.95	40.99	2.3M
13 Aug 25	42.00	42.70	41.33	42.10	2.75M
12 Aug 25	42.72	42.81	41.61	42.06	2.58M
11 Aug 25	41.17	42.98	41.00	42.72	3.41M
08 Aug 25	41.17	41.65	40.38	41.50	2.48M
07 Aug 25	41.14	41.84	40.75	41.27	2.58M
06 Aug 25	40.66	41.95	40.22	41.40	3.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.60