EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301387: Shenzhen Bromake New Material Co. Ltd. A

30 Jan 2026
LAST:

59.13

CHANGE:
 1.18		OPEN:
57.64		HIGH:
59.88		ASK:
0.00		VOLUME:
2.88M
CHG(%):
2.04		PREV:
57.95		LOW:
55.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2657.6459.8855.6859.132.88M
29 Jan 2659.0060.8857.8857.952.23M
28 Jan 2659.3059.9657.3059.142.0M
27 Jan 2658.3859.1756.7858.762.09M
26 Jan 2660.9660.9657.9858.512.48M
23 Jan 2661.6361.6359.2060.192.64M
22 Jan 2659.9861.5058.6060.923.44M
21 Jan 2658.0560.2957.0059.103.5M
20 Jan 2658.8861.1656.0057.353.29M
19 Jan 2658.8860.4958.3059.242.87M

PROFILE

Name:Shenzhen Bromake New Material Co. Ltd. A
About:Shenzhen Bromake New Material Co., Ltd. engages in the research, development, production, and sale of consumer electronics protective and functional products. The company offers protective bags; blister, die cutting, and carbon fiber products; and carbon fiber structural parts. Its products are used in personal computers, smart consumer electronic products, and components, such as mobile phones and smart wearable devices. The company was founded in 2012 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, EVOC Technology Industrial Park, Shenzhen, China, 518000
Website:https://www.bromake.com
ISIN:CNE1000062B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.15 
Forward P/E:26.97 
Price to Sales:3.87 
Price to Book:3.62 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.541B 
EBITDA:62.81M 
Shares:106.75M 
Market Cap:6.312B 

TECHNICAL INDICATORS

MA5:58.700.7%
MA10:59.030.2%
MA20:58.371.3%
MA50:49.8518.6%
MA100:45.0531.3%
MA200:41.5942.2%
STO9:41.59
STO14:44.69
RSI14:51.23
WPR14:-46.98
MTM14:2.02
ROC14:0.04 
ATR:3.07 
Week High:61.634.2%
Week Low:55.686.2%
Month High:61.804.5%
Month Low:53.2042.2%
Year High:61.804.5%
Year Low:25.68130.3%

RECENT SPLITS

Date Ratio
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
29 May 2024$0.36
18 Oct 2023$0.18