EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301387: Shenzhen Bromake New Material Co. Ltd. A

10 Oct 2025
LAST:

40.60

CHANGE:
 1.17		OPEN:
41.73		HIGH:
41.77		ASK:
0.00		VOLUME:
1.98M
CHG(%):
2.80		PREV:
41.77		LOW:
40.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2541.7341.7740.4540.601.98M
09 Oct 2542.3842.5041.6041.771.71M
30 Sep 2542.3842.4641.7041.761.33M
29 Sep 2542.3042.5841.2242.091.77M
26 Sep 2542.3042.4541.4341.492.02M
25 Sep 2542.5043.4242.5042.512.3M
24 Sep 2542.2642.7741.8842.712.09M
23 Sep 2543.7343.8341.8142.703.57M

COMPANY PROFILE

Name:Shenzhen Bromake New Material Co. Ltd. A
About:Shenzhen Bromake New Material Co., Ltd. engages in the research, development, production, and sale of consumer electronics protective and functional products. The company offers protective bags; blister, die cutting, and carbon fiber products; and carbon fiber structural parts. Its products are used in personal computers, smart consumer electronic products, and components, such as mobile phones and smart wearable devices. The company was founded in 2012 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, EVOC Technology Industrial Park, Shenzhen, China, 518000
Website:https://www.bromake.com
ISIN:CNE1000062B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:186.04
DivYield:0.00
Div/Share:0.15
Price to Book:3.06
Price to Sales:3.70
EBITDA:67.08M
Shares:106.75M
Market Cap:4.334B

TECHNICAL INDICATORS

MA5:41.54
MA10:42.23
MA20:42.01
MA50:42.13
MA100:39.96
MA200:37.31
RSI14:43.34
WPR14:-100.00
MTM14:-0.95
ROC14:-0.02
ATR:1.50
Week High:42.50
Week Low:40.45
Month High:46.38
Month Low:40.45
Year High:48.05
Year Low:25.68
Volatility:33.16