EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301387: Shenzhen Bromake New Material Co. Ltd. A

10 Aug 2026
LAST:

56.88

CHANGE:
 0.95		OPEN:
53.92		HIGH:
57.19		ASK:
0.00		VOLUME:
3.41M
CHG(%):
1.70		PREV:
55.93		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2653.9257.1953.5056.883.41M
07 Aug 2653.9256.6152.5055.932.52M
06 Aug 2652.1454.9351.9153.912.48M
05 Aug 2649.7953.4549.2052.672.81M
04 Aug 2647.6150.7047.0150.252.88M
03 Aug 2647.9948.9446.3246.932.47M
31 Jul 2649.3051.6648.1948.253.31M
30 Jul 2649.0949.5044.6545.992.83M
29 Jul 2650.8951.1547.0149.352.96M
28 Jul 2653.6255.4750.1050.442.63M

PROFILE

Name:Shenzhen Bromake New Material Co. Ltd. A
About:Shenzhen Bromake New Material Co., Ltd. engages in the research, development, production, and sale of consumer electronics protective and functional products. The company offers protective bags; blister, die cutting, and carbon fiber products; and carbon fiber structural parts. Its products are used in personal computers, smart consumer electronic products, and components, such as mobile phones and smart wearable devices. The company was founded in 2012 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, EVOC Technology Industrial Park, Shenzhen, China, 518000
Website:https://www.bromake.com
ISIN:CNE1000062B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:358.53 
Forward P/E:35.85 
PEG Ratio:-3.29 
Price to Sales:4.70 
Price to Book:4.83 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.679B 
EBITDA:119.56M 
Shares:106.75M 
Market Cap:6.072B 

TECHNICAL INDICATORS

MA5:53.935.5%
MA10:51.0611.4%
MA20:53.955.4%
MA50:77.6436.5%
MA100:74.6931.3%
MA200:62.219.4%
STO9:97.23 
STO14:97.23 
RSI14:57.50
MTM14:3.88
ROC14:0.07 
ATR:3.98 
Week High:57.190.5%
Week Low:46.3222.8%
Month High:79.0038.9%
Month Low:43.009.4%
Year High:121.99114.5%
Year Low:36.3656.4%
Volatility:5.10 

RECENT SPLITS

Date Ratio
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
29 May 2024$0.36
18 Oct 2023$0.18