EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301387: Shenzhen Bromake New Material Co. Ltd. A

23 Jun 2026
LAST:

97.23

CHANGE:
 6.24		OPEN:
106.38		HIGH:
106.48		ASK:
0.00		VOLUME:
4.69M
CHG(%):
6.03		PREV:
103.47		LOW:
96.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26106.38106.4896.5197.234.69M
22 Jun 26107.85108.0197.66103.476.21M
18 Jun 26105.84109.89104.54106.974.55M
17 Jun 26107.82119.68107.61108.516.06M
16 Jun 26119.08121.99108.00109.808.32M
15 Jun 26105.84116.9599.99116.957.63M
12 Jun 26100.56108.9995.0197.466.41M
11 Jun 26104.50113.85103.30105.567.14M
10 Jun 26100.56104.5896.05103.444.53M
09 Jun 26100.56105.8898.74102.684.82M

PROFILE

Name:Shenzhen Bromake New Material Co. Ltd. A
About:Shenzhen Bromake New Material Co., Ltd. engages in the research, development, production, and sale of consumer electronics protective and functional products. The company offers protective bags; blister, die cutting, and carbon fiber products; and carbon fiber structural parts. Its products are used in personal computers, smart consumer electronic products, and components, such as mobile phones and smart wearable devices. The company was founded in 2012 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 3, EVOC Technology Industrial Park, Shenzhen, China, 518000
Website:https://www.bromake.com
ISIN:CNE1000062B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:143.15 
Forward P/E:26.97 
Price to Sales:3.87 
Price to Book:3.62 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.541B 
EBITDA:62.81M 
Shares:106.75M 
Market Cap:10.379B 

TECHNICAL INDICATORS

MA5:105.208.2%
MA10:105.218.2%
MA20:101.144.0%
MA50:87.2511.4%
MA100:72.4234.3%
MA200:58.1167.3%
STO14:15.18 
RSI14:54.40
WPR14:-81.66 
MTM14:3.26
ROC14:0.03 
ATR:10.66 
Week High:121.9925.5%
Week Low:96.510.7%
Month High:121.9925.5%
Month Low:88.0067.3%
Year High:121.9925.5%
Year Low:35.51173.8%
Volatility:7.06 

RECENT SPLITS

Date Ratio
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.15
29 May 2024$0.36
18 Oct 2023$0.18