EODData

SHE, 301388: Xinling Electrical Co. Ltd. A

10 Aug 2026
LAST:

23.96

CHANGE:
 0.48
OPEN:
23.80
HIGH:
23.99
ASK:
0.00
VOLUME:
1.12M
CHG(%):
2.04
PREV:
23.48
LOW:
23.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2623.8023.9923.1623.961.12M
07 Aug 2623.1523.8023.0123.481.01M
06 Aug 2623.7723.8223.2123.661.09M
05 Aug 2623.5724.0123.4323.831.69M
04 Aug 2623.1523.6223.1523.591.66M
03 Aug 2621.9423.2521.9423.132.01M
31 Jul 2621.5522.1221.5122.051.31M
30 Jul 2621.5522.0721.1621.301.21M
29 Jul 2621.5522.0621.3421.861.25M
28 Jul 2621.5522.0521.3821.581.0M

PROFILE

Name:Xinling Electrical Co. Ltd. A
About:Xinling Electrical CO., LTD. engages in the design, development, production, manufacture, sale, and service of industrial control components in China. The company offers relays, including counter, electromagnetic, liquid level control, liquid, and solid-state relays, as well as relay sockets and time controllers; time relays, such as digital, electronic, intelligent, and programmable intelligent time relays, as well as LED display timers; and sensors comprising connectors, inductive proximity and photoelectric switches, probe and spring thermocouples, rotary encoders, screw type thermocouples, and light curtains. It also provides electrical transmission and control products, such as motor protectors and protection relays; instruments, including intelligent temperature controllers, LED digital current voltage meters, LED programmable 3 phase power meters, and multifunction power meters; and power distribution controls comprising automatic transfer switches, control and protective switching devices, and surge protection devices. The company offers its products under the C-LIN, NNC, and RADIN brands. It serves machinery manufacturing, real estate, home appliances, fire protection, electric power, communications, and other industries. The company was founded in 1979 and is based in Yueqing, China.
Address:No.328, Wei 19TH Road, Yueqing, China, 325600
Website:https://clin-ele.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:103.59 
Price to Sales:4.73 
Price to Book:2.37 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:493.34M 
EBITDA:29.45M 
Shares:102.45M 
Market Cap:2.455B 

TECHNICAL INDICATORS

MA5:23.701.1%
MA10:22.844.9%
MA20:22.198.0%
MA50:23.960.0%
MA100:28.1717.6%
MA200:30.7028.1%
STO9:98.16 
STO14:98.58 
RSI14:72.57 
MTM14:3.48
ROC14:0.17 
ATR:0.87 
Week High:24.010.2%
Week Low:21.949.2%
Month High:24.010.2%
Month Low:19.5128.1%
Year High:43.7782.7%
Year Low:19.5122.8%
Volatility:11.92 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
23 Jun 2025$0.10
29 May 2024$0.35