SHE, 301388 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.22	CHANGE: 1.05	OPEN: 31.49	HIGH: 32.40	ASK: 0.00	VOLUME: 4.11M
LAST: 32.22	CHG(%): 3.37	PREV: 31.17	LOW: 31.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.49	32.40	31.01	32.22	4.11M
14 Aug 25	31.49	31.95	31.12	31.17	3.17M
13 Aug 25	32.03	32.27	31.70	31.89	2.97M
12 Aug 25	32.53	33.04	31.90	32.10	4.06M
11 Aug 25	31.66	32.50	31.51	32.37	3.74M
08 Aug 25	31.49	32.09	31.24	31.88	3.57M
07 Aug 25	31.99	31.99	31.36	31.48	2.54M
06 Aug 25	32.20	32.25	31.70	31.94	3M
05 Aug 25	32.03	32.58	31.75	32.21	3.58M
04 Aug 25	31.85	32.10	31.39	31.92	2.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.22