EODData

SHE, 301388: Xinling Electrical Co. Ltd. A

28 Sep 2026
LAST:

25.38

CHANGE:
 0.08
OPEN:
25.18
HIGH:
25.71
ASK:
0.00
VOLUME:
1.26M
CHG(%):
0.31
PREV:
25.46
LOW:
24.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.1825.7124.9125.381.26M
24 Sep 2625.1025.6724.8525.461.26M
23 Sep 2625.1025.3824.9125.18883.6K
22 Sep 2624.9925.4624.9025.161.14M
21 Sep 2624.5325.2024.3525.071.5M
18 Sep 2624.4024.8524.2624.351.0M
17 Sep 2624.4024.4623.7624.401.22M
16 Sep 2623.7524.3923.4424.111.14M
15 Sep 2624.3524.3623.8223.82879.5K
14 Sep 2624.4024.6023.8024.371.2M

PROFILE

Name:Xinling Electrical Co. Ltd. A
About:Xinling Electrical CO., LTD. engages in the design, development, production, manufacture, sale, and service of industrial control components in China. The company offers relays, including counter, electromagnetic, liquid level control, liquid, and solid-state relays, as well as relay sockets and time controllers; time relays, such as digital, electronic, intelligent, and programmable intelligent time relays, as well as LED display timers; and sensors comprising connectors, inductive proximity and photoelectric switches, probe and spring thermocouples, rotary encoders, screw type thermocouples, and light curtains. It also provides electrical transmission and control products, such as motor protectors and protection relays; instruments, including intelligent temperature controllers, LED digital current voltage meters, LED programmable 3 phase power meters, and multifunction power meters; and power distribution controls comprising automatic transfer switches, control and protective switching devices, and surge protection devices. The company offers its products under the C-LIN, NNC, and RADIN brands. It serves machinery manufacturing, real estate, home appliances, fire protection, electric power, communications, and other industries. The company was founded in 1979 and is based in Yueqing, China.
Address:No.328, Wei 19TH Road, Yueqing, China, 325600
Website:https://clin-ele.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:109.27 
Price to Sales:4.99 
Price to Book:2.50 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:493.34M 
EBITDA:29.45M 
Shares:102.45M 
Market Cap:2.60B 

TECHNICAL INDICATORS

MA5:25.250.5%
MA10:24.732.6%
MA20:25.041.4%
MA50:23.876.3%
MA100:25.460.3%
MA200:29.4315.9%
STO9:82.54 
STO14:75.36
RSI14:49.13
WPR14:-4.88 
MTM14:-0.07
ROC14:0.00 
ATR:0.70 
Week High:25.711.3%
Week Low:24.354.2%
Month High:26.574.7%
Month Low:23.4415.9%
Year High:43.7772.5%
Year Low:19.5130.1%
Volatility:9.16 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
23 Jun 2025$0.10
29 May 2024$0.35